長虹 (5534)-凱基-頭份券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
136.0
漲跌
▲7.0
漲幅
+5.43%
成交量
8,929張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	127.00	136.00	-10	2,386	-0.42%
2024/05/02	0	0.00	8	129.50	129.00	-8	2,240	-0.36%
2024/04/29	0.3	132.00	0	0.00	129.50	0.3	2,119	0.01%
2024/04/26	21	128.62	0	0.00	127.50	21	2,034	1.03%
2024/04/25	3	125.50	0	0.00	123.00	3	1,903	0.16%
2024/04/24	0	0.00	0.2	127.00	125.00	-0.2	1,795	-0.01%
2024/04/19	0	0.00	2	121.50	123.00	-2	1,451	-0.14%
2024/04/17	0	0.00	20	109.00	108.50	-20	1,092	-1.83%
2024/04/15	0	0.00	0.1	105.50	104.00	-0.1	935	-0.01%
2024/04/12	6	98.22	0	0.00	99.00	6	859	0.70%
2024/04/11	10	96.30	1.1	98.51	98.80	9	815	1.10%
2024/04/10	0.2	97.50	0	0.00	96.40	0.2	750	0.03%
2024/04/09	5	92.60	1	92.20	94.20	4	689	0.58%
2024/04/02	0	0.00	0.1	90.00	90.20	-0.1	607	-0.02%
2024/04/01	0	0.00	1.3	89.18	89.70	-1.3	585	-0.22%
2024/03/27	0.2	87.00	0	0.00	87.90	0.2	546	0.04%
2024/03/25	1	85.90	0	0.00	86.00	1	517	0.19%
2024/03/18	0.3	84.00	0	0.00	84.40	0.3	477	0.06%
2024/03/15	0	0.00	2	83.30	83.30	-2	455	-0.44%
2024/03/14	1	82.80	0	0.00	83.50	1	452	0.22%
2024/03/06	1	79.40	0	0.00	79.60	1	402	0.25%
2023/12/13	0	0.00	3	76.70	76.90	-3	327	-0.92%
2023/11/16	0	0.00	4	74.20	73.80	-4	381	-1.05%
2023/11/15	0	0.00	1	73.90	73.90	-1	388	-0.26%
2023/10/20	1	72.50	0	0.00	72.50	1	457	0.22%
2023/10/19	2	72.90	0	0.00	73.00	2	457	0.44%
2023/10/06	2	73.70	0	0.00	74.20	2	447	0.45%
2023/09/27	1	73.30	0	0.00	73.60	1	443	0.23%
2023/09/21	1	73.20	0	0.00	73.20	1	463	0.22%
2023/09/20	3	73.50	0	0.00	73.80	3	460	0.65%
2023/09/15	1	74.70	0	0.00	74.40	1	465	0.22%
2023/08/30	1	71.60	0	0.00	71.80	1	453	0.22%
2023/08/23	0	0.00	0	76.80	76.50	0	396	-0.01%
2023/08/21	1	76.80	1	76.80	77.10	0	381	0.00%
2023/08/11	0	0.00	1	79.70	80.10	-1	324	-0.31%
2023/08/04	1	80.40	0	0.00	80.50	1	334	0.30%
2023/06/20	2	80.75	0	0.00	80.50	2	361	0.55%
2023/03/31	0	78.00	0	0.00	78.40	0	340	0.00%
2023/02/23	0	0.00	0.1	75.70	75.40	-0.1	180	-0.04%
2022/09/13	0	0.00	0.1	76.30	75.50	-0.1	257	-0.03%
2022/09/12	0	0.00	0.1	76.20	75.80	-0.1	260	-0.05%
2022/06/15	0	0.00	1	75.60	75.10	-1	250	-0.40%
2022/03/30	0	0.00	0.8	73.30	73.80	-0.8	337	-0.23%
2022/03/14	1	74.50	0	0.00	73.90	1	312	0.32%
2022/02/09	0	0.00	2	75.30	75.30	-2	286	-0.70%
2021/12/29	1	72.00	0	0.00	72.20	1	372	0.27%
2021/11/26	0	0.00	1	73.60	73.60	-1	349	-0.29%
2021/11/11	0	0.00	2	75.00	75.00	-2	331	-0.60%
2021/07/22	2	79.80	0	0.00	79.50	2	374	0.53%
2021/06/08	1	77.10	0	0.00	77.10	1	514	0.19%
2021/05/05	1	80.90	0	0.00	81.10	1	514	0.19%
2021/03/12	0.3	83.30	1	83.30	84.10	-0.7	451	-0.16%
2021/03/11	1	84.00	0	0.00	83.70	1	450	0.22%
2021/02/19	0	0.00	0	80.80	79.80	0	375	0.00%
2021/02/01	0	0.00	1	78.80	78.90	-1	393	-0.25%
2021/01/18	0	0.00	0.2	80.20	80.20	-0.2	362	-0.06%
2021/01/12	0	0.00	0	80.70	80.10	0	368	-0.01%
2020/11/25	1	82.00	0	0.00	82.00	1	448	0.22%
2020/08/10	0	0.00	2	89.80	90.00	-2	855	-0.23%
2020/08/06	2	89.90	0	0.00	89.90	2	856	0.23%
2020/07/28	1	89.00	0	0.00	88.60	1	856	0.12%
2020/07/03	0	0.00	3	87.50	87.90	-3	777	-0.39%
2020/07/02	3	87.40	0	0.00	87.00	3	761	0.39%
2020/06/15	0	0.00	3	88.17	87.60	-3	710	-0.42%
2020/05/14	0	0.00	1	82.00	82.00	-1	623	-0.16%
2020/05/13	1	81.80	0	0.00	81.90	1	621	0.16%
2020/05/11	2	82.10	0	0.00	82.10	2	622	0.32%
2020/05/07	0	0.00	1	82.10	82.40	-1	620	-0.16%
2020/04/23	1	78.70	0	0.00	78.70	1	673	0.15%
2020/04/17	1	78.30	0	0.00	78.20	1	678	0.15%
2020/04/01	0	0.00	6	73.50	73.10	-6	687	-0.87%
2020/03/13	1	70.40	0	0.00	73.50	1	635	0.16%
2019/10/21	0	0.00	1	82.30	81.70	-1	544	-0.18%
2019/10/17	1	81.00	0	0.00	82.10	1	528	0.19%
2019/07/24	0	0.00	1	88.30	87.70	-1	775	-0.13%
2019/07/15	0	0.00	1	88.70	88.60	-1	764	-0.13%
2019/07/04	0	0.00	1	89.80	89.80	-1	799	-0.13%
2019/07/03	0	0.00	1	89.60	89.60	-1	791	-0.13%
2019/06/04	0	0.00	1	91.00	90.70	-1	754	-0.13%
2019/06/03	2	90.90	0	0.00	91.00	2	725	0.28%
2019/05/30	2	90.40	0	0.00	90.40	2	668	0.30%
2019/05/28	1	91.10	0	0.00	88.60	1	607	0.16%
2019/05/23	0	0.00	1	86.60	86.70	-1	521	-0.19%
2019/05/22	0	0.00	1	86.80	86.80	-1	544	-0.18%
2019/05/08	0	0.00	2	87.00	87.00	-2	563	-0.35%
2019/05/06	1	85.80	0	0.00	85.90	1	559	0.18%
2019/04/18	1	85.80	0	0.00	85.20	1	603	0.17%
2019/04/10	1	88.00	0	0.00	87.90	1	583	0.17%
2019/04/08	1	89.00	0	0.00	89.00	1	581	0.17%
2019/04/01	0	0.00	12	89.81	90.00	-12	579	-2.07%
2019/03/25	12	88.62	0	0.00	89.00	12	575	2.09%
2019/02/20	0	0.00	1	85.50	86.10	-1	516	-0.19%
2019/02/11	0	0.00	1	84.50	85.00	-1	523	-0.19%
2018/12/03	1	79.30	0	0.00	79.20	1	636	0.16%
2018/10/26	0	0.00	1	68.80	69.00	-1	949	-0.11%
2018/10/11	0	0.00	1	74.20	73.90	-1	991	-0.10%
2018/08/15	1	89.00	0	0.00	87.30	1	1,264	0.08%
2018/07/09	0	0.00	1	92.70	92.60	-1	1,270	-0.08%
2018/06/13	1	95.70	0	0.00	95.50	1	1,264	0.08%
2018/06/07	1	95.30	0	0.00	95.60	1	1,320	0.08%
2018/06/05	0	0.00	1	94.10	94.30	-1	1,252	-0.08%
2018/06/04	1	93.00	0	0.00	92.90	1	1,242	0.08%
2018/05/31	1	93.60	0	0.00	93.60	1	1,222	0.08%
2018/05/29	0	0.00	1	91.50	91.50	-1	1,160	-0.09%
2018/05/28	0	0.00	1	90.30	90.20	-1	1,129	-0.09%
2018/05/25	1	91.20	0	0.00	91.00	1	1,111	0.09%
2018/05/24	0	0.00	3	91.07	91.20	-3	1,083	-0.28%
2018/05/22	2	89.90	0	0.00	90.20	2	1,024	0.20%
2018/05/16	1	88.30	0	0.00	89.10	1	960	0.10%
2018/05/09	0	0.00	0.6	85.50	85.50	-0.6	939	-0.07%
2018/03/07	0	0.00	1	83.10	83.70	-1	1,437	-0.07%
2018/03/02	0	0.00	1	82.50	82.80	-1	1,405	-0.07%
2018/01/30	2	88.10	0	0.00	86.90	2	1,405	0.14%
2018/01/18	2	89.40	0	0.00	87.60	2	1,571	0.13%
2018/01/17	0	0.00	2	90.00	90.00	-2	1,548	-0.13%
2018/01/12	2	88.25	0	0.00	88.10	2	1,501	0.13%