長虹 (5534)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
127.5
漲跌
▼7.5
漲幅
-5.56%
成交量
4,842張
產業
上市營建類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	131.50	2	132.00	135.00	0	3,251	0.00%
2024/05/15	1	121.50	0	0.00	121.50	1	3,021	0.03%
2024/05/08	0	0.00	0.2	125.00	126.00	-0.2	2,724	-0.01%
2024/05/07	0.2	129.50	1	136.50	129.00	-0.8	2,656	-0.03%
2024/05/06	3	138.00	3	139.00	138.00	0	2,544	0.00%
2024/05/03	1	136.00	2	137.50	136.00	-1	2,386	-0.04%
2024/04/29	21	131.38	20	129.50	129.50	1	2,119	0.05%
2024/04/22	6	129.67	7	131.29	124.50	-1	1,647	-0.06%
2024/04/19	24	120.48	24	121.02	123.00	0	1,451	0.00%
2024/04/18	1	115.50	3	117.33	119.00	-2	1,236	-0.16%
2024/04/12	0	0.00	2	98.00	99.00	-2	859	-0.23%
2024/04/11	0	0.00	1	98.50	98.80	-1	815	-0.12%
2024/04/09	2	92.80	0	0.00	94.20	2	689	0.29%
2024/03/26	0	0.00	1	86.80	86.10	-1	528	-0.19%
2024/03/25	0	0.00	1	86.10	86.00	-1	517	-0.19%
2024/03/21	0	0.00	1	85.20	85.40	-1	503	-0.20%
2024/03/18	0	0.00	1	84.30	84.40	-1	477	-0.21%
2024/03/14	1	82.80	0	0.00	83.50	1	452	0.22%
2024/03/13	0	0.00	2	83.40	83.50	-2	444	-0.45%
2024/01/22	0	0.00	1	76.50	76.20	-1	396	-0.25%
2024/01/17	1	75.30	0	0.00	75.70	1	391	0.26%
2023/12/26	0	0.00	1	78.10	78.10	-1	363	-0.28%
2023/12/15	0	0.00	1	78.00	78.00	-1	343	-0.29%
2023/12/06	1	76.90	0	0.00	76.90	1	317	0.31%
2023/11/09	0	0.00	1	74.00	73.70	-1	418	-0.24%
2023/10/27	1	72.80	0	0.00	72.80	1	450	0.22%
2023/09/21	1	72.80	0	0.00	73.20	1	463	0.22%
2023/08/23	1	76.30	0	0.00	76.50	1	396	0.25%
2023/08/21	1	76.70	0	0.00	77.10	1	381	0.26%
2023/08/16	1	78.20	0	0.00	78.10	1	341	0.29%
2023/08/14	1	78.50	0	0.00	78.50	1	331	0.30%
2023/06/01	0	0.00	1	79.20	79.20	-1	418	-0.24%
2023/05/19	1	79.00	0	0.00	79.60	1	413	0.24%
2023/05/16	1	78.50	0	0.00	78.40	1	409	0.24%
2022/11/22	1	71.20	0	0.00	71.20	1	164	0.61%
2022/08/26	0	0.00	1	75.20	75.20	-1	255	-0.39%
2022/02/10	0	0.00	1	75.40	75.90	-1	287	-0.35%
2022/02/09	0	0.00	1	75.00	75.30	-1	286	-0.35%
2022/02/08	0	0.00	1	75.20	75.20	-1	283	-0.35%
2021/10/07	0	0.00	1	74.60	74.50	-1	268	-0.37%
2021/08/27	0	0.00	1	79.20	79.30	-1	272	-0.37%
2021/08/17	1	79.20	0	0.00	78.70	1	296	0.34%
2021/07/20	0	0.00	2	79.50	79.20	-2	378	-0.53%
2021/07/16	1	79.20	0	0.00	79.30	1	386	0.26%
2021/07/06	1	79.20	0	0.00	79.30	1	421	0.24%
2021/06/10	1	77.10	0	0.00	77.10	1	526	0.19%
2021/05/17	0	0.00	1	75.80	76.10	-1	565	-0.18%
2021/05/12	0	0.00	1	78.20	78.10	-1	548	-0.18%
2021/05/11	0	0.00	10	80.70	80.50	-10	529	-1.89%
2021/05/10	0	0.00	10	81.50	81.50	-10	520	-1.92%
2021/05/07	0	0.00	0.3	81.40	81.60	-0.3	520	-0.05%
2021/04/21	1	83.40	0	0.00	83.40	1	509	0.20%
2021/03/23	1	83.70	0	0.00	83.50	1	483	0.21%
2021/03/22	4	83.65	0	0.00	84.50	4	481	0.83%
2021/03/19	7	84.17	0	0.00	85.50	7	481	1.46%
2021/02/24	1	82.40	0	0.00	82.30	1	409	0.24%
2021/01/25	0	0.00	1	79.50	80.30	-1	385	-0.26%
2021/01/20	2	79.30	0	0.00	79.10	2	378	0.53%
2021/01/11	0	0.00	1	81.00	80.90	-1	364	-0.27%
2021/01/04	10	80.15	0	0.00	80.60	10	355	2.82%
2020/08/28	0	0.00	1	84.40	83.80	-1	1,023	-0.10%
2020/08/27	1	91.00	0	0.00	90.90	1	992	0.10%
2020/08/26	0	0.00	6	91.10	90.90	-6	965	-0.62%
2020/08/24	1	91.00	0	0.00	91.00	1	940	0.11%
2020/08/20	0	0.00	1	89.40	89.60	-1	923	-0.11%
2020/08/19	0	0.00	2	90.10	90.30	-2	902	-0.22%
2020/08/11	3	89.80	0	0.00	90.10	3	859	0.35%
2020/08/10	3	90.00	0	0.00	90.00	3	855	0.35%
2020/07/10	2	88.05	0	0.00	88.00	2	833	0.24%
2020/07/09	1	89.40	0	0.00	89.40	1	818	0.12%
2020/05/07	2	81.95	0	0.00	82.40	2	620	0.32%
2020/04/30	1	82.20	0	0.00	82.40	1	625	0.16%
2020/02/19	0	0.00	1	82.60	83.00	-1	576	-0.17%
2020/01/08	3	81.70	0	0.00	81.70	3	503	0.60%
2019/12/20	2	82.10	0	0.00	80.60	2	476	0.42%
2019/11/18	1	82.50	0	0.00	82.60	1	498	0.20%
2019/11/06	0	0.00	2	82.00	82.00	-2	502	-0.40%
2019/10/18	2	81.10	0	0.00	82.30	2	539	0.37%
2019/10/17	0	0.00	3	82.10	82.10	-3	528	-0.57%
2019/10/08	3	80.10	0	0.00	80.00	3	516	0.58%
2019/09/17	1	79.50	0	0.00	79.50	1	580	0.17%
2019/08/27	0	0.00	1	82.00	80.50	-1	692	-0.14%
2019/08/26	1	87.90	0	0.00	88.40	1	698	0.14%
2019/08/23	0	0.00	1	88.30	88.30	-1	695	-0.14%
2019/08/19	1	87.90	0	0.00	88.00	1	798	0.13%
2019/06/05	0	0.00	2	90.50	89.50	-2	759	-0.26%
2019/06/04	2	91.00	0	0.00	90.70	2	754	0.27%
2019/06/03	0	0.00	2	90.40	91.00	-2	725	-0.28%
2019/05/31	2	90.60	0	0.00	90.50	2	695	0.29%
2019/03/25	1	89.10	0	0.00	89.00	1	575	0.17%
2019/03/13	0	0.00	1	86.80	86.10	-1	541	-0.18%
2019/02/11	0	0.00	1	84.50	85.00	-1	523	-0.19%
2019/01/30	1	84.10	0	0.00	84.50	1	513	0.19%
2019/01/23	0	0.00	1	84.20	84.20	-1	508	-0.20%
2019/01/22	0	0.00	1	81.40	83.80	-1	497	-0.20%
2019/01/16	0	0.00	1	78.50	79.00	-1	468	-0.21%
2019/01/08	1	78.30	0	0.00	78.10	1	496	0.20%
2018/12/26	0	0.00	1	77.20	77.10	-1	523	-0.19%
2018/11/26	0	0.00	2	79.50	78.60	-2	656	-0.30%
2018/11/22	0	0.00	7	80.00	78.80	-7	684	-1.02%
2018/10/26	10	68.80	0	0.00	69.00	10	949	1.05%
2018/09/10	1	78.50	0	0.00	77.00	1	1,072	0.09%
2018/08/23	1	84.20	0	0.00	86.00	1	1,253	0.08%
2018/07/18	0	0.00	1	91.30	91.00	-1	1,334	-0.07%
2018/06/29	0	0.00	10	93.90	94.10	-10	1,314	-0.76%
2018/06/14	10	97.00	0	0.00	95.20	10	1,268	0.79%
2018/06/06	1	98.70	0	0.00	98.80	1	1,297	0.08%
2018/06/04	0	0.00	1	93.70	92.90	-1	1,242	-0.08%
2018/05/28	0	0.00	1	90.40	90.20	-1	1,129	-0.09%
2018/05/23	1	90.50	0	0.00	90.50	1	1,059	0.09%
2018/05/17	0	0.00	1	89.90	88.50	-1	981	-0.10%
2018/05/14	0	0.00	1	86.80	87.00	-1	921	-0.11%
2018/04/27	1	85.40	0	0.00	85.50	1	1,008	0.10%
2018/04/26	1	85.70	0	0.00	85.80	1	1,022	0.10%
2018/04/20	0	0.00	1	85.90	85.80	-1	1,148	-0.09%
2018/04/19	1	85.10	1	85.00	85.70	0	1,160	0.00%
2018/02/09	0	0.00	2	82.10	82.50	-2	1,414	-0.14%
2018/02/08	3	81.83	0	0.00	82.40	3	1,412	0.21%
2018/02/01	0	0.00	2	87.30	87.00	-2	1,389	-0.14%
2018/01/31	2	86.40	0	0.00	87.80	2	1,401	0.14%
2018/01/30	10	86.90	10	89.10	86.90	0	1,405	0.00%
2018/01/03	1	80.30	1	81.30	81.80	0	1,238	0.00%
2018/01/02	0	0.00	1	78.00	79.00	-1	1,149	-0.09%