長虹 (5534)-華南永昌-林口券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
136.0
漲跌
▲7.0
漲幅
+5.43%
成交量
8,929張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	134.20	2	133.50	136.00	3	2,386	0.13%
2024/05/02	4	130.63	2	130.75	129.00	2	2,240	0.09%
2024/04/30	0	0.00	2	127.00	128.00	-2	2,177	-0.09%
2024/04/26	3	121.83	6	122.92	127.50	-3	2,034	-0.15%
2024/04/25	9	125.50	9	124.83	123.00	0	1,903	0.00%
2024/04/24	3	126.67	3.1	126.32	125.00	-0.1	1,795	0.00%
2024/04/23	3	124.67	2	125.00	126.00	1	1,734	0.06%
2024/04/22	12	126.88	12	126.08	124.50	0	1,647	0.00%
2024/04/19	8	119.06	26	120.54	123.00	-18	1,451	-1.24%
2024/04/18	2.1	109.74	16	114.84	119.00	-13.9	1,236	-1.13%
2024/04/17	1	105.50	15	108.10	108.50	-14	1,092	-1.28%
2024/04/16	7	101.34	15	102.10	100.50	-8	1,010	-0.79%
2024/04/15	1	102.50	4	104.00	104.00	-3	935	-0.32%
2024/04/11	2	96.25	11	97.37	98.80	-9	815	-1.10%
2024/04/10	0	0.00	1	98.00	96.40	-1	750	-0.13%
2024/04/09	1	93.00	0	0.00	94.20	1	689	0.15%
2024/04/08	0	0.00	10	92.24	92.60	-10	657	-1.52%
2024/04/03	1	88.60	0	0.00	89.90	1	626	0.16%
2024/04/02	0	0.00	10	90.20	90.20	-10	607	-1.64%
2024/04/01	0	0.00	27	89.60	89.70	-27	585	-4.61%
2024/03/29	0	0.00	10	88.20	88.40	-10	567	-1.76%
2024/03/28	0	0.00	25	87.88	87.80	-25	558	-4.48%
2024/03/27	0	0.00	2	87.80	87.90	-2	546	-0.37%
2024/03/26	1	86.60	7	86.36	86.10	-6	528	-1.13%
2024/03/25	0	0.00	1	86.10	86.00	-1	517	-0.19%
2024/03/22	0	0.00	18	85.50	85.10	-18	509	-3.53%
2024/03/20	1	83.60	0	0.00	83.70	1	491	0.20%
2024/03/19	0.3	84.20	2	84.15	84.00	-1.8	484	-0.36%
2024/03/18	1	84.30	0	0.00	84.40	1	477	0.21%
2024/03/15	0	0.00	10	83.00	83.30	-10	455	-2.19%
2024/03/06	0	0.00	1	79.30	79.60	-1	402	-0.25%
2024/01/09	0	0.00	3	78.30	78.00	-3	374	-0.80%
2023/12/22	1	77.20	0	0.00	77.80	1	364	0.27%
2023/12/18	2	78.80	0	0.00	78.80	2	352	0.57%
2023/12/13	0	0.00	0.1	77.00	76.90	-0.1	327	-0.03%
2023/12/07	0.1	76.20	0	0.00	76.10	0.1	318	0.03%
2023/12/05	0	0.00	0.1	76.50	76.80	-0.1	309	-0.03%
2023/11/20	1	74.40	0	0.00	74.50	1	372	0.27%
2023/11/10	0.1	74.00	0	0.00	73.70	0.1	414	0.02%
2023/10/18	1	73.70	0	0.00	72.80	1	457	0.22%
2023/10/16	2	74.00	0	0.00	74.00	2	449	0.44%
2023/09/15	0	0.00	1	74.50	74.40	-1	465	-0.22%
2023/09/01	0	0.00	1	73.10	73.10	-1	460	-0.22%
2023/08/22	0	0.00	2	76.50	76.60	-2	390	-0.51%
2023/08/18	0	0.00	1	77.60	77.50	-1	371	-0.27%
2023/08/17	1	77.30	0	0.00	77.00	1	363	0.28%
2023/08/01	5	79.60	0	0.00	79.70	5	336	1.49%
2023/07/06	1	79.50	0	0.00	79.00	1	348	0.29%
2023/07/05	2	78.75	3	78.93	78.90	-1	350	-0.29%
2023/07/03	11	79.29	0	0.00	79.10	11	350	3.13%
2023/06/20	3	80.60	0	0.00	80.50	3	361	0.83%
2023/05/22	1	79.80	0	0.00	79.90	1	413	0.24%
2023/05/16	5	78.50	0	0.00	78.40	5	409	1.22%
2023/05/09	0	0.00	5	80.96	80.80	-5	378	-1.32%
2023/05/08	1	81.10	0	0.00	81.10	1	379	0.26%
2023/02/22	0	0.00	0.1	75.20	75.50	-0.1	180	-0.06%
2023/02/16	0	0.00	1	74.90	74.80	-1	189	-0.53%
2023/01/06	1	73.00	0	0.00	73.30	1	158	0.63%
2022/12/30	0	0.00	1	73.70	73.70	-1	158	-0.63%
2022/12/06	1	71.80	0	0.00	71.50	1	156	0.64%
2022/11/08	2	71.00	0	0.00	71.00	2	220	0.91%
2022/10/06	1	72.30	0	0.00	72.10	1	267	0.37%
2022/08/26	1	75.20	0	0.00	75.20	1	255	0.39%
2022/08/23	0	0.00	1	78.50	78.50	-1	219	-0.46%
2022/08/04	2	73.05	2	72.85	72.80	0	170	0.00%
2022/03/09	0	0.00	1	75.10	74.90	-1	307	-0.33%
2022/02/17	0	0.00	1	75.70	76.00	-1	295	-0.34%
2022/02/09	0	0.00	1	74.80	75.30	-1	286	-0.35%
2021/10/21	1	73.10	0	0.00	72.30	1	323	0.31%
2021/09/28	0	0.00	1	80.50	80.60	-1	226	-0.44%
2021/08/24	15	78.50	0	0.00	78.20	15	292	5.13%
2021/08/19	5	78.50	0	0.00	78.40	5	296	1.69%
2021/07/21	9	79.30	0	0.00	79.50	9	375	2.39%
2021/07/16	1	79.30	0	0.00	79.30	1	386	0.26%
2021/07/08	0	0.00	1	79.00	79.10	-1	409	-0.24%
2021/07/02	0	0.00	2	79.30	79.20	-2	425	-0.47%
2021/06/15	2	78.70	0	0.00	79.00	2	511	0.39%
2021/06/04	0	0.00	1	78.60	78.60	-1	509	-0.20%
2021/05/20	1	78.20	0	0.00	77.80	1	570	0.18%
2021/05/17	5	76.24	4	74.30	76.10	1	565	0.18%
2021/05/12	1	80.20	0	0.00	78.10	1	548	0.18%
2021/04/28	0	0.00	1	82.90	82.90	-1	501	-0.20%
2021/04/26	0	0.00	10	82.80	82.90	-10	514	-1.94%
2021/04/22	5	83.30	0	0.00	82.90	5	516	0.97%
2021/04/21	5	83.30	0	0.00	83.40	5	509	0.98%
2021/04/19	4	82.50	0	0.00	82.40	4	503	0.79%
2021/04/16	13	82.02	0	0.00	82.00	13	501	2.59%
2021/04/14	1	81.70	0	0.00	81.80	1	504	0.20%
2021/04/12	0	0.00	3	82.53	82.40	-3	498	-0.60%
2021/03/29	0	0.00	2	81.90	81.90	-2	498	-0.40%
2021/03/26	23	82.53	0	0.00	82.50	23	490	4.69%
2021/03/25	1	82.30	0	0.00	82.30	1	487	0.21%
2021/03/10	0	0.00	1	83.20	83.50	-1	439	-0.23%
2021/03/05	2	82.60	0	0.00	82.60	2	424	0.47%
2021/02/25	1	82.40	0	0.00	82.40	1	410	0.24%
2021/02/03	0	0.00	3	79.10	79.60	-3	386	-0.78%
2021/02/02	3	79.10	0	0.00	79.10	3	390	0.77%
2021/01/20	1	79.50	0	0.00	79.10	1	378	0.26%
2021/01/19	2	80.20	0	0.00	79.80	2	371	0.54%
2021/01/12	1	80.50	3	80.60	80.10	-2	368	-0.54%
2021/01/08	1	81.10	0	0.00	81.00	1	362	0.28%
2021/01/06	2	80.70	1	81.10	81.10	1	357	0.28%
2021/01/04	3	80.50	1	80.50	80.60	2	355	0.56%
2020/12/30	1	80.20	0	0.00	80.50	1	344	0.29%
2020/12/29	0	0.00	0.1	80.50	80.40	-0.1	342	-0.04%
2020/12/28	1	80.30	0	0.00	80.40	1	339	0.29%
2020/12/21	1	80.50	0	0.00	81.00	1	372	0.27%
2020/12/09	6	80.18	0	0.00	80.30	6	400	1.50%
2020/12/08	1	81.20	0	0.00	81.30	1	388	0.26%
2020/12/03	0	0.00	1	82.00	81.80	-1	394	-0.25%
2020/10/28	0	0.00	1	80.60	80.50	-1	703	-0.14%
2020/10/20	0	79.50	0	0.00	79.20	0	743	0.00%
2020/10/08	1	80.50	0	0.00	80.30	1	795	0.13%
2020/09/25	5	78.40	0	0.00	78.50	5	877	0.57%
2020/09/22	7	80.60	0	0.00	80.60	7	875	0.80%
2020/09/21	4	80.70	0	0.00	81.10	4	872	0.46%
2020/09/10	10	82.50	0	0.00	82.00	10	942	1.06%
2020/09/09	5	81.30	0	0.00	81.70	5	950	0.53%
2020/09/04	5	82.00	0	0.00	81.90	5	985	0.51%
2020/09/01	0	0.00	4	83.90	84.30	-4	1,021	-0.39%
2020/08/31	4	84.60	0	0.00	83.80	4	1,022	0.39%
2020/08/25	2	91.35	0	0.00	91.40	2	950	0.21%
2020/08/21	0.1	90.50	0	0.00	90.60	0.1	932	0.01%
2020/08/19	0	90.30	0	0.00	90.30	0	902	0.00%
2020/08/13	0	0.00	1	89.80	90.00	-1	872	-0.11%
2020/08/12	0	0.00	15	90.00	90.10	-15	865	-1.73%
2020/08/05	0	0.00	0	89.50	89.50	0	857	-0.01%
2020/08/04	1	88.90	1	88.80	89.10	0	860	0.00%
2020/07/29	0	0.00	1	90.20	89.80	-1	862	-0.12%
2020/07/20	0	0.00	9	88.80	89.00	-9	822	-1.09%
2020/07/16	0	0.00	0	89.30	89.30	0	839	0.00%
2020/07/15	0	0.00	0.1	88.60	89.00	-0.1	836	-0.01%
2020/07/09	1	89.50	0	0.00	89.40	1	818	0.12%
2020/07/06	0	0.00	1	89.50	89.80	-1	792	-0.13%
2020/07/02	15	87.10	0	0.00	87.00	15	761	1.97%
2020/06/22	10	87.30	0	0.00	87.10	10	773	1.29%
2020/06/09	0	0.00	10	89.90	89.70	-10	682	-1.47%
2020/06/08	1	90.40	0	0.00	89.70	1	677	0.15%
2020/06/04	1	88.70	0	0.00	88.70	1	643	0.16%
2020/06/03	1	87.70	0	0.00	88.30	1	632	0.16%
2020/05/25	0	0.00	2	83.00	83.40	-2	620	-0.32%
2020/04/28	0	0.00	5	80.30	80.60	-5	632	-0.79%
2020/04/22	5	78.00	0	0.00	78.50	5	685	0.73%
2020/04/14	0	0.00	1	75.40	75.50	-1	673	-0.15%
2020/03/30	1	70.80	0	0.00	71.60	1	664	0.15%
2020/03/18	1	70.00	0	0.00	68.10	1	654	0.15%
2020/03/11	0	0.00	1	78.20	78.20	-1	609	-0.16%
2020/01/30	0	0.00	6	82.30	82.10	-6	561	-1.07%
2020/01/15	0	0.00	5	83.10	83.00	-5	495	-1.01%
2020/01/03	1	82.20	0	0.00	82.60	1	507	0.20%
2019/11/06	2	81.80	0	0.00	82.00	2	502	0.40%
2019/08/07	0	0.00	1	88.00	88.00	-1	795	-0.13%
2019/07/24	6	87.90	0	0.00	87.70	6	775	0.77%
2019/07/08	0	0.00	2	89.50	89.60	-2	789	-0.25%
2019/07/01	5	89.50	0	0.00	89.60	5	780	0.64%
2019/06/28	5	89.20	0	0.00	89.30	5	777	0.64%
2019/06/27	0	0.00	10	90.50	90.00	-10	776	-1.29%
2019/06/26	0	0.00	10	90.00	90.00	-10	768	-1.30%
2019/06/19	5	88.10	0	0.00	88.70	5	761	0.66%
2019/06/14	5	87.90	0	0.00	87.80	5	754	0.66%
2019/06/06	0	0.00	2	89.00	89.50	-2	766	-0.26%
2019/06/05	1	90.00	0	0.00	89.50	1	759	0.13%
2019/06/04	2	91.25	1	90.90	90.70	1	754	0.13%
2019/06/03	0	0.00	11	90.66	91.00	-11	725	-1.52%
2019/05/29	2	90.40	2	90.40	90.50	0	646	0.00%
2019/05/28	3	91.13	2	91.05	88.60	1	607	0.16%
2019/05/27	2	90.00	0	0.00	89.60	2	560	0.36%
2019/05/22	1	86.80	0	0.00	86.80	1	544	0.18%
2019/05/08	1	87.00	0	0.00	87.00	1	563	0.18%
2019/04/24	5	85.50	0	0.00	85.80	5	609	0.82%
2019/04/22	5	85.60	0	0.00	85.40	5	605	0.83%
2019/04/16	5	86.70	0	0.00	87.70	5	589	0.85%
2019/04/15	5	87.50	0	0.00	86.60	5	583	0.86%
2019/04/02	0	0.00	25	89.38	89.20	-25	581	-4.30%
2019/03/27	1	89.70	0	0.00	89.60	1	576	0.17%
2019/01/22	0	0.00	5	82.70	83.80	-5	497	-1.00%
2019/01/09	0	0.00	5	79.00	79.40	-5	498	-1.00%
2018/12/24	0	0.00	4	76.90	77.40	-4	518	-0.77%
2018/12/20	4	75.40	0	0.00	75.10	4	543	0.74%
2018/12/07	5	78.86	0	0.00	78.60	5	605	0.83%
2018/11/21	0	0.00	4	78.60	79.00	-4	691	-0.58%
2018/11/20	1	77.00	0	0.00	77.60	1	697	0.14%
2018/11/19	3	77.43	0	0.00	77.50	3	729	0.41%
2018/08/27	0	0.00	10	82.10	82.80	-10	1,210	-0.83%
2018/08/24	5	79.90	0	0.00	80.70	5	1,230	0.41%
2018/08/22	20	84.50	0	0.00	84.70	20	1,243	1.61%
2018/08/20	2	86.30	0	0.00	86.00	2	1,264	0.16%
2018/08/15	40	88.51	0	0.00	87.30	40	1,264	3.16%
2018/08/10	0	0.00	2	93.20	93.70	-2	1,273	-0.16%
2018/07/25	0	0.00	7.7	91.08	92.00	-7.7	1,363	-0.57%
2018/06/12	0	0.00	1	95.40	97.70	-1	1,308	-0.08%
2018/06/11	0	0.00	2	94.30	95.20	-2	1,290	-0.15%
2018/06/04	0	0.00	1	94.00	92.90	-1	1,242	-0.08%
2018/05/31	2	92.30	6	92.08	93.60	-4	1,222	-0.33%
2018/05/29	1	91.60	0	0.00	91.50	1	1,160	0.09%
2018/05/25	0	0.00	9	91.28	91.00	-9	1,111	-0.81%
2018/05/24	0	0.00	8	90.76	91.20	-8	1,083	-0.74%
2018/05/22	0	0.00	5	89.90	90.20	-5	1,024	-0.49%
2018/05/21	0	0.00	10	89.30	89.30	-10	998	-1.00%
2018/05/16	0	0.00	10	88.80	89.10	-10	960	-1.04%
2018/05/15	8	88.29	0	0.00	88.00	8	944	0.85%
2018/05/09	0	0.00	6	85.70	85.50	-6	939	-0.64%
2018/04/20	5	86.10	0	0.00	85.80	5	1,148	0.44%
2018/04/11	30	85.15	16	84.78	85.90	14	1,481	0.94%
2018/04/10	0	0.00	10	86.70	86.40	-10	1,510	-0.66%
2018/04/03	0	0.00	20	86.80	86.80	-20	1,625	-1.23%
2018/03/30	1	85.30	0	0.00	85.10	1	1,627	0.06%
2018/03/28	0	0.00	3	84.00	83.70	-3	1,616	-0.19%
2018/03/13	10	83.80	0	0.00	84.00	10	1,500	0.67%
2018/03/07	15	83.30	0	0.00	83.70	15	1,437	1.04%
2018/02/23	5	82.70	0	0.00	82.80	5	1,398	0.36%
2018/02/22	5	82.50	0	0.00	82.30	5	1,398	0.36%
2018/02/21	3	82.00	0	0.00	82.60	3	1,400	0.21%
2018/02/12	5	81.30	0	0.00	81.30	5	1,402	0.36%
2018/02/06	0	0.00	6	80.40	80.80	-6	1,400	-0.43%
2018/02/05	1	84.00	0	0.00	84.30	1	1,373	0.07%
2018/01/31	3	85.50	0	0.00	87.80	3	1,401	0.21%
2018/01/30	6	87.70	0	0.00	86.90	6	1,405	0.43%
2018/01/15	0	0.00	10	88.75	88.40	-10	1,485	-0.67%
2018/01/11	0	0.00	5	88.60	88.90	-5	1,487	-0.34%
2018/01/09	0	0.00	20	86.00	86.50	-20	1,359	-1.47%
2018/01/08	0	0.00	2	87.00	86.50	-2	1,401	-0.14%
2018/01/05	0	0.00	20	82.18	82.50	-20	1,318	-1.52%
2018/01/03	2	79.90	2	81.20	81.80	0	1,238	0.00%