長虹 (5534)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
136.0
漲跌
▲7.0
漲幅
+5.43%
成交量
8,929張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	135.44	6	132.33	136.00	2	2,386	0.08%
2024/04/30	0	0.00	1	127.50	128.00	-1	2,177	-0.05%
2024/04/29	1	131.50	0	0.00	129.50	1	2,119	0.05%
2024/04/26	1	127.50	5	128.60	127.50	-4	2,034	-0.20%
2024/04/25	3	125.67	0	0.00	123.00	3	1,903	0.16%
2024/04/24	1	127.50	1	127.00	125.00	0	1,795	0.00%
2024/04/23	1	122.00	3	124.83	126.00	-2	1,734	-0.12%
2024/04/22	0	0.00	9	125.33	124.50	-9	1,647	-0.55%
2024/04/19	1	122.00	5	122.40	123.00	-4	1,451	-0.28%
2024/04/18	0	0.00	3.1	117.55	119.00	-3.1	1,236	-0.25%
2024/04/16	0.1	99.50	0	0.00	100.50	0.1	1,010	0.00%
2024/04/15	0	0.00	1.1	100.82	104.00	-1.1	935	-0.12%
2024/04/12	1	97.80	0	0.00	99.00	1	859	0.12%
2024/04/11	0.1	98.50	0	0.00	98.80	0.1	815	0.01%
2024/04/10	0	0.00	1	97.60	96.40	-1	750	-0.13%
2024/04/03	3	88.60	0	0.00	89.90	3	626	0.48%
2024/04/02	2	90.20	0.2	90.10	90.20	1.8	607	0.30%
2024/04/01	0	0.00	5	89.30	89.70	-5	585	-0.85%
2024/03/29	0	0.00	0.3	88.00	88.40	-0.3	567	-0.05%
2024/03/28	0	0.00	4.2	88.19	87.80	-4.2	558	-0.75%
2024/03/27	0	0.00	12	87.49	87.90	-12	546	-2.20%
2024/03/26	5	85.48	0	0.00	86.10	5	528	0.95%
2024/03/25	0.5	86.10	5	86.00	86.00	-4.5	517	-0.87%
2024/03/22	0	0.00	0.2	85.00	85.10	-0.2	509	-0.04%
2024/03/20	0	0.00	1.1	84.18	83.70	-1.1	491	-0.22%
2024/03/18	0.2	84.70	9	84.20	84.40	-8.9	477	-1.86%
2024/03/14	0.1	82.90	0	0.00	83.50	0.1	452	0.02%
2024/03/13	3	83.30	9	83.30	83.50	-6	444	-1.35%
2024/03/12	0.1	80.28	0	0.00	80.20	0.1	400	0.02%
2024/03/11	0	0.00	3	79.53	79.60	-3	400	-0.75%
2024/03/08	2	79.50	2	79.30	79.10	0	405	0.00%
2024/03/06	0.1	79.30	0	0.00	79.60	0.1	402	0.02%
2024/03/01	0.1	78.70	0	0.00	78.70	0.1	392	0.01%
2024/02/29	0	78.10	1	78.40	78.10	-1	389	-0.25%
2024/02/27	0	77.40	0	0.00	77.40	0	384	0.01%
2024/02/22	0	0.00	0.2	77.40	77.40	-0.2	385	-0.04%
2024/02/19	2	77.00	0	0.00	77.00	2	391	0.51%
2024/01/16	0.1	76.70	0	0.00	76.20	0.1	381	0.01%
2024/01/03	0.1	78.00	0	0.00	78.00	0.1	363	0.02%
2023/12/29	0	78.40	1	78.50	78.30	-1	360	-0.27%
2023/12/20	0	0.00	2	78.30	77.50	-2	361	-0.55%
2023/12/19	0	0.00	1	78.40	78.20	-1	356	-0.28%
2023/12/18	0	0.00	1	78.30	78.80	-1	352	-0.28%
2023/12/11	0.1	77.20	0	0.00	77.40	0.1	327	0.02%
2023/12/06	0	0.00	1	77.00	76.90	-1	317	-0.31%
2023/12/05	0	0.00	1	76.00	76.80	-1	309	-0.32%
2023/12/04	5	75.00	0	0.00	75.50	5	303	1.65%
2023/12/01	1	75.00	0	0.00	75.20	1	300	0.33%
2023/11/24	2	75.05	0	0.00	75.20	2	308	0.65%
2023/11/22	2	74.60	1	74.60	74.90	1	346	0.29%
2023/11/20	0	74.60	0	0.00	74.50	0	372	0.01%
2023/11/17	0	74.70	0	0.00	74.60	0	377	0.01%
2023/11/16	1	73.90	1	74.00	73.80	0	381	0.00%
2023/11/15	0	74.00	0	0.00	73.90	0	388	0.00%
2023/11/03	0	73.50	0	0.00	73.40	0	440	0.00%
2023/10/31	0	0.00	1	72.30	72.20	-1	447	-0.22%
2023/10/23	0	73.50	0	0.00	73.10	0	455	0.00%
2023/10/06	0	74.40	0	0.00	74.20	0	447	0.00%
2023/10/05	1	73.90	0	0.00	74.00	1	448	0.22%
2023/10/03	0	75.00	0	0.00	74.80	0	446	0.01%
2023/10/02	0	74.40	0	0.00	74.40	0	442	0.00%
2023/09/28	0	74.00	0	0.00	74.10	0	445	0.01%
2023/09/27	1	73.30	0	0.00	73.60	1	443	0.23%
2023/09/20	0	73.70	0	0.00	73.80	0	460	0.00%
2023/09/13	0	73.80	0	0.00	73.70	0	458	0.00%
2023/09/05	0.1	73.70	0	0.00	73.70	0.1	464	0.02%
2023/08/29	6	71.33	0	0.00	71.50	6	463	1.29%
2023/08/28	0	72.00	0	0.00	71.80	0	452	0.00%
2023/08/25	0.1	77.40	0	0.00	76.80	0.1	421	0.02%
2023/08/23	1	76.20	0	0.00	76.50	1	396	0.25%
2023/08/17	3	76.90	0	0.00	77.00	3	363	0.83%
2023/08/16	1	78.20	0	0.00	78.10	1	341	0.29%
2023/08/14	7	78.93	0	0.00	78.50	7	331	2.11%
2023/07/06	0	0.00	0	79.80	79.00	0	348	-0.01%
2023/07/04	0	79.10	0	0.00	78.80	0	348	0.00%
2023/07/03	0	79.40	0	0.00	79.10	0	350	0.00%
2023/06/08	0	0.00	5	81.50	81.50	-5	443	-1.13%
2023/06/02	0.1	80.80	0	0.00	80.80	0.1	431	0.02%
2023/05/22	0	79.90	0	0.00	79.90	0	413	0.01%
2023/05/19	0	79.50	0	0.00	79.60	0	413	0.01%
2023/05/05	0	80.40	0	0.00	80.20	0	374	0.01%
2023/04/20	0	0.00	50	79.16	79.30	-50	375	-13.32%
2023/04/12	0	80.70	0	0.00	80.30	0	353	0.00%
2023/04/11	0	80.00	11	80.01	80.20	-11	349	-3.14%
2023/03/22	0	0.00	0	77.70	77.60	0	302	0.00%
2023/03/21	0	76.00	0	0.00	76.60	0	295	0.00%
2023/03/17	0	75.80	0	0.00	74.70	0	282	0.00%
2023/03/16	0	0.00	0	77.00	76.60	0	202	-0.01%
2023/03/10	0	76.20	0	0.00	76.20	0	191	0.01%
2023/03/08	0	76.92	0	0.00	76.90	0	191	0.01%
2023/03/02	0	0.00	0	76.90	77.00	0	188	-0.02%
2023/03/01	0	77.10	0	0.00	77.20	0	190	0.01%
2023/02/24	0	75.50	0	0.00	76.20	0	184	0.01%
2023/02/23	0	75.68	0	0.00	75.40	0	180	0.02%
2023/02/21	0	75.10	0	0.00	75.00	0	180	0.01%
2023/02/15	0	0.00	0	75.00	75.00	0	191	0.00%
2023/02/08	0	0.00	0	74.40	74.80	0	186	-0.01%
2023/02/06	0	73.84	0	0.00	74.30	0	183	0.00%
2023/02/03	0	73.70	0	0.00	74.00	0	180	0.00%
2023/02/02	0	74.00	0	0.00	73.80	0	177	0.01%
2023/01/10	1	73.50	0	0.00	73.50	1	163	0.61%
2022/12/23	0	0.00	0	73.30	73.60	0	150	0.00%
2022/12/16	0	71.80	1	71.70	71.50	-1	154	-0.64%
2022/12/15	0	0.00	2	71.60	71.50	-2	157	-1.27%
2022/12/01	0	0.00	0	72.40	72.20	0	159	0.00%
2022/11/10	0	71.50	0	0.00	71.10	0	217	0.00%
2022/10/21	1	71.20	0	0.00	71.10	1	267	0.37%
2022/09/28	1.6	73.00	0	0.00	71.70	1.6	269	0.59%
2022/09/06	0	75.00	0	0.00	74.70	0	265	0.00%
2022/08/31	0	74.60	0	0.00	74.20	0	261	0.00%
2022/08/30	0	74.00	0	0.00	73.70	0	262	0.00%
2022/08/25	0	0.00	1	77.80	77.90	-1	244	-0.41%
2022/08/24	0	78.20	0	0.00	78.20	0	225	0.01%
2022/08/19	0	78.30	0	0.00	78.40	0	211	0.01%
2022/08/18	0	0.00	1	78.00	78.60	-1	210	-0.48%
2022/08/17	0	77.80	0	0.00	77.80	0	204	0.01%
2022/08/16	0	78.10	0	0.00	78.10	0	196	0.01%
2022/08/11	0.1	77.80	0	77.80	77.80	0.1	189	0.05%
2022/08/09	0	0.00	1	74.50	74.60	-1	164	-0.61%
2022/08/01	0	0.00	1	73.20	73.00	-1	169	-0.59%
2022/07/20	1	72.30	0	0.00	71.50	1	180	0.55%
2022/07/15	1	71.10	0	0.00	71.30	1	189	0.53%
2022/07/12	1	71.50	0	0.00	71.50	1	189	0.53%
2022/07/08	1	72.01	0	0.00	72.00	1	187	0.54%
2022/07/07	0	0.00	1	72.00	72.00	-1	188	-0.53%
2022/07/04	1	72.00	0	0.00	72.20	1	189	0.53%
2022/07/01	3	73.10	0	0.00	72.50	3	191	1.57%
2022/06/30	1	72.70	0	0.00	73.30	1	190	0.52%
2022/06/27	0	73.60	0	0.00	73.70	0	192	0.01%
2022/05/31	0	75.10	0	0.00	75.50	0	277	0.01%
2022/05/18	0	73.50	0	0.00	73.90	0	298	0.01%
2022/05/12	4	71.60	0	0.00	71.30	4	310	1.29%
2022/05/10	4	70.05	0	0.00	69.90	4	310	1.29%
2022/05/09	3	71.63	0	0.00	71.10	3	309	0.97%
2022/04/29	1	72.50	0	0.00	73.20	1	333	0.30%
2022/04/28	0	72.50	0	0.00	72.60	0	333	0.01%
2022/04/15	0	0.00	1	73.40	73.40	-1	329	-0.30%
2022/04/06	1	72.70	0	0.00	73.00	1	331	0.30%
2022/03/31	0	0.00	10	73.40	73.20	-10	338	-2.96%
2022/03/25	1	73.00	40	73.02	73.40	-39	339	-11.49%
2022/03/22	4	73.18	0	0.00	73.50	4	351	1.14%
2022/03/18	1	74.20	0	0.00	71.90	1	369	0.27%
2022/03/17	1	74.00	0	0.00	74.30	1	312	0.32%
2022/03/10	0	75.30	0	0.00	75.50	0	309	0.01%
2022/03/04	0	77.00	0	0.00	77.00	0	298	0.01%
2022/03/03	0.1	77.20	0	0.00	77.40	0.1	299	0.02%
2022/03/01	0.1	77.00	0	0.00	76.80	0.1	304	0.02%
2022/02/23	0	0.00	0	76.50	76.20	0	297	0.00%
2022/02/17	1	75.60	0	0.00	76.00	1	295	0.34%
2022/02/15	0	0.00	0.1	75.00	74.90	-0.1	293	-0.03%
2022/02/09	0.1	75.30	0	0.00	75.30	0.1	286	0.02%
2022/02/08	0.1	75.00	0.1	75.30	75.20	-0.1	283	-0.02%
2022/02/07	0.1	74.40	0	0.00	75.00	0.1	279	0.02%
2022/01/14	0	0.00	0.1	73.00	72.80	-0.1	274	-0.04%
2021/12/30	1	72.70	0	0.00	73.00	1	359	0.28%
2021/12/24	0	0.00	3	72.20	72.10	-3	373	-0.80%
2021/12/10	1	73.00	0	0.00	72.80	1	363	0.27%
2021/11/30	1	73.10	0	0.00	74.00	1	350	0.29%
2021/11/26	0	0.00	1	73.40	73.60	-1	349	-0.29%
2021/11/23	0	0.00	0	74.20	74.10	0	342	0.00%
2021/11/16	1	74.30	0	0.00	74.60	1	333	0.30%
2021/11/08	0	73.80	0	0.00	74.00	0	328	0.01%
2021/11/04	0	0.00	1	73.90	74.10	-1	327	-0.31%
2021/11/01	0	0.00	1	73.90	73.70	-1	326	-0.31%
2021/10/27	50	73.69	0	0.00	73.50	50	320	15.58%
2021/10/25	1	73.00	0	0.00	73.20	1	320	0.31%
2021/10/19	0	73.00	0	0.00	73.40	0	288	0.00%
2021/10/18	0	0.00	4	73.30	73.30	-4	280	-1.43%
2021/10/14	0	73.71	0	0.00	73.50	0	276	0.01%
2021/10/13	0	73.70	0	0.00	73.70	0	276	0.00%
2021/10/08	0	74.73	0	0.00	74.20	0	268	0.01%
2021/10/06	0	0.00	3	79.30	79.30	-3	246	-1.22%
2021/10/05	0	0.00	2	79.40	79.50	-2	232	-0.86%
2021/10/01	0	80.00	0	0.00	79.60	0	233	0.00%
2021/09/30	0	0.00	1	80.50	80.50	-1	231	-0.43%
2021/09/28	0	0.00	1	80.40	80.60	-1	226	-0.44%
2021/09/27	1	80.00	2.1	80.20	80.00	-1.1	221	-0.47%
2021/09/23	0	0.00	0	79.70	79.40	0	216	0.00%
2021/09/15	0	0.00	0	79.40	78.90	0	203	0.00%
2021/09/07	0	0.00	1	79.20	79.00	-1	220	-0.45%
2021/08/27	1	79.30	0	0.00	79.30	1	272	0.37%
2021/08/19	6	78.57	0	0.00	78.40	6	296	2.03%
2021/08/17	0	0.00	0	79.50	78.70	0	296	-0.01%
2021/08/11	0	0.00	0.1	80.20	79.90	-0.1	302	-0.02%
2021/08/09	0	0.00	0.1	80.30	80.70	-0.1	316	-0.02%
2021/07/27	0	0.00	2	79.90	80.00	-2	368	-0.54%
2021/07/19	2	79.30	0	0.00	79.60	2	379	0.53%
2021/07/09	0.2	79.70	0	0.00	79.70	0.2	405	0.05%
2021/06/29	0.2	79.40	0	0.00	78.80	0.2	435	0.04%
2021/06/25	0	0.00	0	79.90	79.50	0	442	-0.01%
2021/06/23	0	78.80	0	0.00	79.20	0	455	0.01%
2021/06/21	0	78.50	0	0.00	77.80	0	462	0.00%
2021/06/08	1	77.70	0	0.00	77.10	1	514	0.19%
2021/06/04	0	79.00	0	0.00	78.60	0	509	0.00%
2021/05/31	1	78.90	0	0.00	78.80	1	520	0.19%
2021/05/26	1	78.00	0	0.00	78.60	1	535	0.19%
2021/05/25	0.1	78.50	0	0.00	78.20	0.1	536	0.01%
2021/05/24	0	78.80	0	0.00	78.20	0	543	0.00%
2021/05/21	1	78.10	0	0.00	78.20	1	568	0.18%
2021/05/20	1	78.20	0	0.00	77.80	1	570	0.18%
2021/05/19	0	78.60	0	0.00	78.30	0	566	0.00%
2021/05/17	2	76.50	0	0.00	76.10	2	565	0.35%
2021/05/13	1	77.80	0	0.00	78.20	1	556	0.18%
2021/05/12	2.1	79.03	0	0.00	78.10	2.1	548	0.38%
2021/05/11	2	80.50	0	0.00	80.50	2	529	0.38%
2021/05/10	1	81.60	0	0.00	81.50	1	520	0.19%
2021/05/07	1	81.30	0	0.00	81.60	1	520	0.19%
2021/05/04	2	80.80	0	0.00	80.80	2	513	0.39%
2021/04/29	1	82.70	0	0.00	83.00	1	501	0.20%
2021/04/21	0	0.00	6	83.45	83.40	-6	509	-1.18%
2021/04/20	0	0.00	1	82.60	82.50	-1	502	-0.20%
2021/04/16	1	82.10	0	0.00	82.00	1	501	0.20%
2021/04/14	1	81.60	0	0.00	81.80	1	504	0.20%
2021/04/09	2	83.00	0	0.00	83.10	2	496	0.40%
2021/04/08	0	0.00	51	83.10	83.30	-51	504	-10.11%
2021/04/01	0	0.00	1	82.70	83.10	-1	507	-0.20%
2021/03/29	1	81.90	0	0.00	81.90	1	498	0.20%
2021/03/25	1	82.30	2	82.40	82.30	-1	487	-0.21%
2021/03/23	1	83.50	0	0.00	83.50	1	483	0.21%
2021/03/19	1	84.20	0	0.00	85.50	1	481	0.21%
2021/03/18	0	0.00	0.1	85.50	85.40	-0.1	444	-0.02%
2021/03/15	0	0.00	7	84.43	84.60	-7	449	-1.56%
2021/03/12	2	83.25	0	0.00	84.10	2	451	0.44%
2021/03/10	8	84.06	0	0.00	83.50	8	439	1.82%
2021/02/24	0	0.00	1	82.40	82.30	-1	409	-0.24%
2021/02/19	1	79.80	0	0.00	79.80	1	375	0.27%
2021/02/01	1	78.80	0	0.00	78.90	1	393	0.25%
2021/01/13	2	80.20	0	0.00	80.40	2	371	0.54%
2021/01/12	0	0.00	1	80.70	80.10	-1	368	-0.27%
2021/01/06	1	81.10	0	0.00	81.10	1	357	0.28%
2020/12/24	0	0.00	0.1	80.70	80.80	-0.1	337	-0.02%
2020/12/23	0	0.00	5	80.22	80.30	-5	342	-1.46%
2020/12/11	1	80.20	0	0.00	80.20	1	395	0.25%
2020/12/02	1	82.00	0	0.00	82.60	1	399	0.25%
2020/11/30	0	0.00	3	83.10	83.00	-3	407	-0.74%
2020/11/11	0.1	82.00	0	0.00	81.40	0.1	660	0.02%
2020/10/23	2	80.60	0	0.00	80.60	2	721	0.28%
2020/10/12	0	0.00	1	80.30	79.80	-1	795	-0.13%
2020/09/14	5	81.50	0	0.00	81.60	5	908	0.55%
2020/09/08	5	82.10	0	0.00	82.10	5	956	0.52%
2020/09/07	0	0.00	1	82.50	83.20	-1	967	-0.10%
2020/08/31	0	0.00	0.1	84.20	83.80	-0.1	1,022	-0.01%
2020/08/28	5	84.60	0	0.00	83.80	5	1,023	0.49%
2020/08/27	1	91.10	6	90.92	90.90	-5	992	-0.50%
2020/08/25	5	91.20	10	91.40	91.40	-5	950	-0.53%
2020/08/21	0	0.00	3	90.30	90.60	-3	932	-0.32%
2020/08/20	1	89.80	67	89.20	89.60	-66	923	-7.14%
2020/08/18	0	0.00	40	90.37	90.30	-40	897	-4.46%
2020/08/12	1	89.80	0	0.00	90.10	1	865	0.12%
2020/08/04	5	88.90	0	0.00	89.10	5	860	0.58%
2020/07/27	2	89.50	1	89.40	89.40	1	857	0.12%
2020/07/24	0	0.00	2	91.00	90.00	-2	853	-0.23%
2020/07/10	30	88.00	0	0.00	88.00	30	833	3.60%
2020/07/07	70	89.45	0	0.00	89.30	70	804	8.70%
2020/07/02	1.1	87.02	0	0.00	87.00	1.1	761	0.14%
2020/07/01	0	0.00	1	86.90	87.00	-1	753	-0.13%
2020/06/19	1	86.20	0	0.00	86.20	1	777	0.13%
2020/06/15	5	87.80	0	0.00	87.60	5	710	0.70%
2020/06/12	0	0.00	1	88.50	88.80	-1	708	-0.14%
2020/06/05	0	0.00	1	88.00	88.80	-1	655	-0.15%
2020/06/04	1	88.50	0	0.00	88.70	1	643	0.16%
2020/06/03	1	88.10	0	0.00	88.30	1	632	0.16%
2020/05/29	0	0.00	1	84.40	83.60	-1	612	-0.16%
2020/05/26	0	0.00	2	83.60	83.50	-2	618	-0.32%
2020/05/22	1	82.40	0	0.00	82.30	1	614	0.16%
2020/05/20	1	82.40	0	0.00	82.10	1	619	0.16%
2020/05/18	0.1	82.60	0	0.00	82.40	0.1	621	0.02%
2020/05/12	0	0.00	3	82.00	82.10	-3	624	-0.48%
2020/05/04	1	81.20	0	0.00	81.30	1	624	0.16%
2020/04/16	3	77.60	0	0.00	77.80	3	673	0.45%
2020/04/15	1	76.00	0	0.00	76.10	1	669	0.15%
2020/04/10	20	74.24	0	0.00	74.50	20	676	2.96%
2020/04/01	2	73.00	0	0.00	73.10	2	687	0.29%
2020/03/27	20	71.85	0	0.00	72.20	20	662	3.02%
2020/03/25	0	0.00	0.1	70.10	69.90	-0.1	656	-0.02%
2020/03/10	0	0.00	1	79.10	78.70	-1	605	-0.17%
2020/03/02	0	0.00	4	80.75	80.20	-4	586	-0.68%
2020/02/27	21	82.20	0	0.00	81.80	21	580	3.62%
2020/02/24	0	0.00	1	82.00	82.20	-1	573	-0.17%
2020/02/21	1	82.40	0	0.00	82.40	1	577	0.17%
2020/02/12	3	82.60	1	82.70	82.60	2	572	0.35%
2020/02/10	1	82.10	0	0.00	82.10	1	584	0.17%
2020/02/07	0	0.00	4	82.75	82.50	-4	596	-0.67%
2020/01/30	0	0.00	1	82.20	82.10	-1	561	-0.18%
2020/01/17	0	0.00	1	84.90	84.90	-1	514	-0.19%
2020/01/16	0	0.00	1	84.70	84.90	-1	507	-0.20%
2020/01/10	0	0.00	1	82.30	82.30	-1	495	-0.20%
2020/01/07	0	0.00	0.2	82.20	81.80	-0.2	500	-0.03%
2020/01/03	0	0.00	4	82.53	82.60	-4	507	-0.79%
2020/01/02	0	0.00	5	82.30	82.30	-5	502	-1.00%
2019/12/31	2	81.45	0	0.00	81.30	2	495	0.40%
2019/12/20	0	0.00	5	82.10	80.60	-5	476	-1.05%
2019/12/12	1	81.40	0	0.00	81.10	1	454	0.22%
2019/12/11	0	0.00	1	81.10	81.10	-1	452	-0.22%
2019/12/10	0	0.00	1	81.30	81.40	-1	450	-0.22%
2019/12/09	1	81.20	0	0.00	81.20	1	455	0.22%
2019/11/26	1	82.50	0	0.00	82.20	1	443	0.23%
2019/11/06	1	81.80	0	0.00	82.00	1	502	0.20%
2019/11/04	0	0.00	1	81.90	82.00	-1	496	-0.20%
2019/11/01	6	81.80	0	0.00	81.60	6	497	1.21%
2019/10/31	4	81.50	0	0.00	82.00	4	499	0.80%
2019/10/24	2	81.10	0	0.00	81.40	2	538	0.37%
2019/10/14	0	0.00	1	80.00	80.20	-1	524	-0.19%
2019/10/09	1	78.00	0	0.00	78.00	1	523	0.19%
2019/09/24	0	0.00	1	80.00	79.60	-1	566	-0.18%
2019/09/18	1	79.00	0	0.00	79.80	1	579	0.17%
2019/09/10	0	0.00	1	80.40	80.30	-1	584	-0.17%
2019/09/06	0	0.00	5	80.96	80.80	-5	589	-0.85%
2019/09/05	6	81.05	0	0.00	80.80	6	609	0.98%
2019/09/04	1	80.80	1	80.70	80.90	0	616	0.00%
2019/08/30	1	79.70	0	0.00	80.00	1	631	0.16%
2019/08/29	5	78.70	0	0.00	79.00	5	636	0.79%
2019/08/27	5	80.40	13	81.22	80.50	-8	692	-1.16%
2019/08/26	13	88.53	0	0.00	88.40	13	698	1.86%
2019/08/22	0	0.00	5	88.58	88.30	-5	727	-0.69%
2019/08/19	0	0.00	7	88.00	88.00	-7	798	-0.88%
2019/08/14	12	88.42	0	0.00	88.20	12	796	1.51%
2019/08/12	1	88.90	0	0.00	88.70	1	798	0.13%
2019/07/29	0	0.00	2	89.20	89.50	-2	792	-0.25%
2019/07/23	2	87.90	0	0.00	87.90	2	771	0.26%
2019/07/19	27	88.33	0	0.00	88.40	27	776	3.48%
2019/07/17	3	87.90	4	88.25	88.20	-1	778	-0.13%
2019/07/15	20	89.18	4	89.40	88.60	16	764	2.09%
2019/07/03	0	0.00	1	89.30	89.60	-1	791	-0.13%
2019/07/02	0	0.00	3	89.83	89.60	-3	782	-0.38%
2019/06/26	0	0.00	1	90.00	90.00	-1	768	-0.13%
2019/06/25	3	89.10	0	0.00	89.10	3	762	0.39%
2019/06/20	0	0.00	2	88.90	89.10	-2	767	-0.26%
2019/06/18	0	0.00	1	87.90	88.40	-1	757	-0.13%
2019/06/17	0	0.00	1	88.60	88.50	-1	753	-0.13%
2019/06/13	2	88.10	3	87.80	87.60	-1	761	-0.13%
2019/06/12	1	88.20	1	88.30	88.90	0	759	0.00%
2019/06/10	1	89.90	0	0.00	89.90	1	757	0.13%
2019/06/06	3	89.50	2	89.15	89.50	1	766	0.13%
2019/06/03	1	90.50	0	0.00	91.00	1	725	0.14%
2019/05/31	2	90.60	0	0.00	90.50	2	695	0.29%
2019/05/29	7	90.11	7	90.34	90.50	0	646	0.00%
2019/05/28	2	90.25	0	0.00	88.60	2	607	0.33%
2019/05/27	0	0.00	9	89.90	89.60	-9	560	-1.61%
2019/05/22	0	0.00	1	86.60	86.80	-1	544	-0.18%
2019/05/21	9	85.81	0	0.00	85.80	9	548	1.64%
2019/05/10	3	85.80	0	0.00	85.60	3	559	0.54%
2019/05/09	0	0.00	1	86.80	86.80	-1	563	-0.18%
2019/05/03	0	0.00	2	87.15	86.70	-2	563	-0.35%
2019/04/30	1	87.50	0	0.00	87.00	1	610	0.16%
2019/04/26	0	0.00	2	86.90	87.20	-2	617	-0.32%
2019/04/18	6	85.58	0	0.00	85.20	6	603	0.99%
2019/04/17	1	86.70	0	0.00	86.70	1	596	0.17%
2019/04/15	1	87.40	1	87.30	86.60	0	583	0.00%
2019/04/12	10	87.30	0	0.00	87.30	10	583	1.71%
2019/04/10	10	87.90	0	0.00	87.90	10	583	1.71%
2019/04/02	4	89.33	0	0.00	89.20	4	581	0.69%
2019/03/28	1	89.60	1	89.30	90.00	0	575	0.00%
2019/03/26	1	89.30	29.5	89.24	90.00	-28.5	579	-4.93%
2019/03/25	2	88.80	0	0.00	89.00	2	575	0.35%
2019/03/22	2	87.90	0	0.00	88.00	2	559	0.36%
2019/03/20	0	0.00	3	87.80	88.00	-3	561	-0.53%
2019/03/19	0	0.00	2	88.10	87.70	-2	562	-0.36%
2019/03/18	3	88.20	0	0.00	88.00	3	560	0.54%
2019/03/14	0	0.00	1	87.60	86.80	-1	539	-0.19%
2019/03/13	0	0.00	4	86.65	86.10	-4	541	-0.74%
2019/03/12	1	86.10	0	0.00	86.00	1	537	0.19%
2019/03/11	0	0.00	4	87.50	87.10	-4	535	-0.75%
2019/03/06	2	86.30	1	86.20	86.20	1	537	0.19%
2019/03/05	3	86.93	0	0.00	86.80	3	532	0.56%
2019/02/25	2	87.55	0	0.00	87.20	2	537	0.37%
2019/02/22	6	87.60	1	87.40	87.50	5	541	0.92%
2019/02/12	0	0.00	1	84.80	84.50	-1	524	-0.19%
2019/01/23	1	84.20	0	0.00	84.20	1	508	0.20%
2019/01/22	1	82.30	1	83.80	83.80	0	497	0.00%
2019/01/18	0	0.00	1	79.60	79.50	-1	461	-0.22%
2019/01/17	0	0.00	5	79.40	79.30	-5	468	-1.07%
2019/01/15	0	0.00	2	79.00	78.90	-2	477	-0.42%
2019/01/08	6	78.72	0	0.00	78.10	6	496	1.21%
2019/01/04	0	0.00	6	78.92	79.30	-6	494	-1.21%
2018/12/26	0	0.00	1	77.00	77.10	-1	523	-0.19%
2018/12/24	3	76.00	2	77.50	77.40	1	518	0.19%
2018/12/20	1	75.50	0	0.00	75.10	1	543	0.18%
2018/12/18	1	76.10	0	0.00	76.00	1	563	0.18%
2018/12/06	5	79.60	0	0.00	78.40	5	621	0.80%
2018/12/04	0	0.00	3	79.70	80.10	-3	634	-0.47%
2018/12/03	1	79.50	0	0.00	79.20	1	636	0.16%
2018/11/27	1	79.20	0	0.00	79.10	1	646	0.15%
2018/11/26	0	0.00	3	79.50	78.60	-3	656	-0.46%
2018/11/23	3	78.20	5	78.68	78.30	-2	668	-0.30%
2018/11/21	4	78.75	4	78.20	79.00	0	691	0.00%
2018/11/20	1	77.20	0	0.00	77.60	1	697	0.14%
2018/11/19	3	77.10	2	77.25	77.50	1	729	0.14%
2018/11/16	2	77.60	0	0.00	77.50	2	766	0.26%
2018/11/15	1	76.10	0	0.00	77.00	1	781	0.13%
2018/11/14	2	75.25	0	0.00	75.40	2	788	0.25%
2018/11/13	1	73.70	4	72.90	73.30	-3	795	-0.38%
2018/11/07	1	71.60	0	0.00	71.50	1	932	0.11%
2018/11/06	5	71.80	0	0.00	71.80	5	942	0.53%
2018/10/31	0	0.00	7	69.60	70.30	-7	949	-0.74%
2018/10/29	0	0.00	1	68.90	68.80	-1	947	-0.11%
2018/10/23	1	70.00	0	0.00	70.00	1	942	0.11%
2018/10/22	0	0.00	4	72.33	72.00	-4	944	-0.42%
2018/10/19	2	72.10	0	0.00	71.80	2	961	0.21%
2018/10/18	3	72.60	0	0.00	72.80	3	968	0.31%
2018/10/16	1	73.50	0	0.00	73.90	1	981	0.10%
2018/10/11	6	74.50	1	74.20	73.90	5	991	0.50%
2018/10/08	1	76.00	5	76.40	76.80	-4	980	-0.41%
2018/09/28	0	0.00	1	77.70	77.70	-1	1,058	-0.09%
2018/09/27	1	76.80	0	0.00	77.00	1	1,052	0.10%
2018/09/26	5	77.30	0	0.00	76.40	5	1,041	0.48%
2018/09/25	5	76.90	0	0.00	77.10	5	1,051	0.48%
2018/09/21	1	76.30	0	0.00	76.60	1	1,051	0.10%
2018/09/05	1	80.60	0	0.00	80.20	1	1,081	0.09%
2018/09/04	1	80.60	0	0.00	80.70	1	1,100	0.09%
2018/09/03	3	80.80	0	0.00	80.50	3	1,108	0.27%
2018/08/31	0	0.00	1	81.00	81.40	-1	1,118	-0.09%
2018/08/22	3	85.10	0	0.00	84.70	3	1,243	0.24%
2018/08/17	5	85.50	0	0.00	85.50	5	1,276	0.39%
2018/08/16	1	85.30	0	0.00	85.30	1	1,274	0.08%
2018/08/15	10	88.04	0	0.00	87.30	10	1,264	0.79%
2018/08/10	0	0.00	1	93.50	93.70	-1	1,273	-0.08%
2018/08/08	1	92.60	0	0.00	92.90	1	1,318	0.08%
2018/07/18	1	91.40	0	0.00	91.00	1	1,334	0.07%
2018/07/16	1	92.20	0	0.00	92.00	1	1,324	0.08%
2018/07/11	1	92.10	0	0.00	92.00	1	1,297	0.08%
2018/07/02	0	0.00	0.2	93.00	93.10	-0.2	1,307	-0.02%
2018/06/19	0	0.00	4	95.70	95.00	-4	1,278	-0.31%
2018/06/15	1	95.50	0.2	95.10	95.00	0.8	1,273	0.06%
2018/06/14	0	0.00	8	96.80	95.20	-8	1,268	-0.63%
2018/06/07	15	95.27	0	0.00	95.60	15	1,320	1.14%
2018/06/06	0	0.00	3.1	96.78	98.80	-3.1	1,297	-0.24%
2018/06/05	0	0.00	1	94.20	94.30	-1	1,252	-0.08%
2018/05/23	1	90.30	0	0.00	90.50	1	1,059	0.09%
2018/05/22	0	0.00	1	90.40	90.20	-1	1,024	-0.10%
2018/05/21	0	0.00	1	89.30	89.30	-1	998	-0.10%
2018/05/18	0	0.00	2	89.00	88.90	-2	991	-0.20%
2018/05/16	3	88.77	0	0.00	89.10	3	960	0.31%
2018/05/15	1	88.60	1	88.80	88.00	0	944	0.00%
2018/04/26	1	85.90	0	0.00	85.80	1	1,022	0.10%
2018/04/24	0	0.00	2	85.30	85.70	-2	1,085	-0.18%
2018/04/19	1	85.80	5	85.18	85.70	-4	1,160	-0.34%
2018/04/17	2	85.10	0	0.00	84.30	2	1,222	0.16%
2018/04/13	1	85.80	0	0.00	85.60	1	1,347	0.07%
2018/04/12	1	86.20	0	0.00	86.00	1	1,454	0.07%
2018/04/02	0	0.00	2	87.15	87.30	-2	1,637	-0.12%
2018/03/30	1	84.90	1	84.70	85.10	0	1,627	0.00%
2018/03/29	0	0.00	3	84.50	84.50	-3	1,618	-0.19%
2018/03/23	1	82.60	0	0.00	82.10	1	1,603	0.06%
2018/03/09	1	82.90	0	0.00	83.40	1	1,455	0.07%
2018/03/05	1	81.50	0	0.00	80.70	1	1,418	0.07%
2018/02/26	0	0.00	1	82.90	82.90	-1	1,398	-0.07%
2018/02/23	1	82.80	0	0.00	82.80	1	1,398	0.07%
2018/02/21	0	0.00	1	82.30	82.60	-1	1,400	-0.07%
2018/02/09	4	80.85	0	0.00	82.50	4	1,414	0.28%
2018/02/06	0	0.00	3	82.40	80.80	-3	1,400	-0.21%
2018/02/01	0	0.00	2	87.30	87.00	-2	1,389	-0.14%
2018/01/30	5	88.20	0	0.00	86.90	5	1,405	0.36%
2018/01/29	0	0.00	1	90.00	90.00	-1	1,418	-0.07%
2018/01/24	1	87.80	1	88.30	87.80	0	1,549	0.00%
2018/01/23	4	87.58	1	88.20	88.50	3	1,592	0.19%
2018/01/22	0	0.00	4	87.90	87.50	-4	1,591	-0.25%
2018/01/16	0	0.00	1	90.00	89.00	-1	1,532	-0.07%
2018/01/15	0	0.00	1	89.10	88.40	-1	1,485	-0.07%
2018/01/11	1	88.90	1	88.30	88.90	0	1,487	0.00%
2018/01/10	0	0.00	1	89.00	87.30	-1	1,455	-0.07%
2018/01/09	0	0.00	2	86.00	86.50	-2	1,359	-0.15%
2018/01/03	1	82.00	0	0.00	81.80	1	1,238	0.08%
2018/01/02	2	79.00	3	77.87	79.00	-1	1,149	-0.09%