長虹 (5534)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
3,716張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	127.50	127.50	-4	2,034	-0.20%
2024/04/24	2	124.00	0	0.00	125.00	2	1,795	0.11%
2024/04/22	3	127.83	1	127.00	124.50	2	1,647	0.12%
2024/04/18	0	0.00	2	117.50	119.00	-2	1,236	-0.16%
2024/04/17	2	107.50	1	106.50	108.50	1	1,092	0.09%
2024/04/16	0	0.00	2	102.25	100.50	-2	1,010	-0.20%
2024/04/15	1	103.50	1	105.50	104.00	0	935	0.00%
2024/04/11	0	0.00	0	98.70	98.80	0	815	0.00%
2024/04/09	3	92.77	1	93.40	94.20	2	689	0.29%
2024/04/08	0	0.00	0.9	92.19	92.60	-0.9	657	-0.14%
2024/04/03	0.6	89.08	0	0.00	89.90	0.6	626	0.10%
2024/04/02	0.3	90.00	0	0.00	90.20	0.3	607	0.05%
2024/04/01	0	89.20	0	0.00	89.70	0	585	0.00%
2024/03/22	1	84.30	1	85.40	85.10	0	509	0.00%
2024/03/21	0	0.00	1	84.90	85.40	-1	503	-0.20%
2024/03/20	1	83.70	0	0.00	83.70	1	491	0.20%
2024/03/15	0	0.00	1	83.40	83.30	-1	455	-0.22%
2024/03/14	1	82.60	0	0.00	83.50	1	452	0.22%
2024/03/04	0	0.00	1	78.90	78.50	-1	398	-0.25%
2024/01/15	1	77.50	0	0.00	77.30	1	373	0.27%
2024/01/10	1	77.40	0	0.00	77.50	1	378	0.26%
2024/01/05	0	0.00	1	78.40	79.00	-1	367	-0.27%
2023/10/27	1	72.80	0	0.00	72.80	1	450	0.22%
2023/10/03	0	0.00	1	74.90	74.80	-1	446	-0.22%
2023/10/02	0	0.00	1	74.30	74.40	-1	442	-0.23%
2023/09/11	1	73.10	1	73.80	73.20	0	459	0.00%
2023/08/22	1	76.50	0	0.00	76.60	1	390	0.26%
2023/08/21	1	76.70	0	0.00	77.10	1	381	0.26%
2023/08/18	0	0.00	1	77.60	77.50	-1	371	-0.27%
2023/08/17	1	77.00	0	0.00	77.00	1	363	0.28%
2023/08/16	1	78.50	0	0.00	78.10	1	341	0.29%
2023/06/14	0	0.00	1	82.10	82.00	-1	449	-0.22%
2023/05/29	1	79.60	1	79.80	79.60	0	419	0.00%
2023/05/26	1	79.00	0	0.00	79.10	1	417	0.24%
2023/05/08	0	0.00	1	81.10	81.10	-1	379	-0.26%
2023/04/21	1	78.90	0	0.00	79.10	1	377	0.26%
2023/04/13	0	0.00	1	80.20	80.20	-1	355	-0.28%
2023/03/29	0	0.00	0.1	77.30	77.20	-0.1	331	-0.02%
2023/03/17	1	74.90	1	75.80	74.70	0	282	0.00%
2022/12/23	0	0.00	1	73.40	73.60	-1	150	-0.67%
2022/11/11	1	71.10	0	0.00	71.10	1	213	0.47%
2022/09/28	1	71.60	1	73.00	71.70	0	269	0.00%
2022/09/21	1	74.10	1	74.70	74.00	0	253	0.00%
2022/07/01	1	72.30	1	72.70	72.50	0	191	0.00%
2022/06/30	1	73.10	1	73.30	73.30	0	190	0.00%
2022/05/18	0	0.00	1	73.40	73.90	-1	298	-0.34%
2021/08/30	1	79.20	0	0.00	79.00	1	269	0.37%
2021/08/02	1	80.40	0	0.00	80.50	1	359	0.28%
2021/03/11	0.1	84.10	4.5	84.00	83.70	-4.4	450	-0.98%
2020/12/17	1	80.30	1	80.50	80.30	0	385	0.00%
2020/11/06	4	79.90	0	0.00	79.80	4	671	0.60%
2020/09/18	1	80.70	0	0.00	80.60	1	877	0.11%
2020/09/15	0.8	81.70	0	0.00	81.50	0.8	872	0.09%
2020/08/27	1	90.80	0	0.00	90.90	1	992	0.10%
2020/08/20	1	89.80	0	0.00	89.60	1	923	0.11%
2020/08/13	2	89.70	2	89.70	90.00	0	872	0.00%
2020/08/12	0	0.00	1	90.00	90.10	-1	865	-0.12%
2020/07/28	8	89.08	8	88.86	88.60	0	856	0.00%
2020/07/03	0	0.00	1	87.80	87.90	-1	777	-0.13%
2020/07/02	1	87.30	0	0.00	87.00	1	761	0.13%
2020/06/16	1	87.90	0	0.00	87.90	1	709	0.14%
2020/06/15	1	88.00	1	88.20	87.60	0	710	0.00%
2020/06/11	1	88.60	1	89.50	88.80	0	699	0.00%
2020/06/08	0	0.00	1	89.90	89.70	-1	677	-0.15%
2020/05/25	0.2	83.20	0	0.00	83.40	0.2	620	0.03%
2020/05/20	0	0.00	1	82.30	82.10	-1	619	-0.16%
2020/04/23	0	0.00	0.1	79.10	78.70	-0.1	673	-0.02%
2020/04/21	0	0.00	1	78.60	78.70	-1	688	-0.15%
2020/03/19	0	0.00	3	62.00	61.70	-3	666	-0.45%
2020/03/18	1	70.30	0	0.00	68.10	1	654	0.15%
2020/02/24	0	0.00	1	82.30	82.20	-1	573	-0.17%
2020/02/21	1	82.40	0	0.00	82.40	1	577	0.17%
2020/02/17	1	82.00	0	0.00	82.30	1	580	0.17%
2020/02/13	0	0.00	1	82.90	82.40	-1	577	-0.17%
2020/02/12	1	82.70	0	0.00	82.60	1	572	0.17%
2020/02/05	1	82.30	0	0.00	82.10	1	593	0.17%
2020/01/30	0	0.00	1	83.00	82.10	-1	561	-0.18%
2020/01/10	0	0.00	1	82.30	82.30	-1	495	-0.20%
2020/01/07	1	81.60	0	0.00	81.80	1	500	0.20%
2020/01/03	0	0.00	1	82.50	82.60	-1	507	-0.20%
2019/12/02	1	81.50	0	0.00	81.50	1	444	0.23%
2019/11/18	0	0.00	2	82.60	82.60	-2	498	-0.40%
2019/11/15	1	81.70	1	82.70	82.20	0	506	0.00%
2019/11/11	2	81.10	0	0.00	81.20	2	510	0.39%
2019/11/07	0	0.00	1	82.60	82.00	-1	509	-0.20%
2019/08/08	0	0.00	1	89.10	88.70	-1	799	-0.13%
2019/07/17	1	87.90	0	0.00	88.20	1	778	0.13%
2019/07/03	13	89.28	13	89.58	89.60	0	791	0.00%
2019/07/01	1	89.50	0	0.00	89.60	1	780	0.13%
2019/05/27	1	90.30	1	89.70	89.60	0	560	0.00%
2019/05/22	0	0.00	1	86.60	86.80	-1	544	-0.18%
2019/03/18	0	0.00	5	88.00	88.00	-5	560	-0.89%
2019/03/15	1	86.90	1	87.10	87.80	0	556	0.00%
2019/01/30	21	84.17	21	84.48	84.50	0	513	0.00%
2019/01/23	1	84.00	1	84.20	84.20	0	508	0.00%
2018/11/28	1	78.90	0	0.00	79.40	1	645	0.15%
2018/11/13	0	0.00	1	72.90	73.30	-1	795	-0.13%
2018/11/07	1	71.60	0	0.00	71.50	1	932	0.11%
2018/11/02	0	0.00	1	71.40	72.30	-1	948	-0.11%
2018/11/01	1	70.50	0	0.00	70.70	1	944	0.11%
2018/10/19	0	0.00	1	72.00	71.80	-1	961	-0.10%
2018/10/17	1	73.10	1	73.40	73.10	0	979	0.00%
2018/10/02	0	0.00	1	77.90	77.70	-1	1,026	-0.10%
2018/09/14	1	77.10	0	0.00	77.00	1	1,066	0.09%
2018/09/13	0	0.00	7	77.00	76.70	-7	1,074	-0.65%
2018/09/12	2	75.40	0	0.00	76.60	2	1,078	0.19%
2018/09/11	0	0.00	5	76.00	75.90	-5	1,073	-0.47%
2018/09/10	5	77.64	0	0.00	77.00	5	1,072	0.47%
2018/09/07	5	78.84	0	0.00	78.00	5	1,070	0.47%
2018/08/24	1	82.70	9	80.07	80.70	-8	1,230	-0.65%
2018/08/23	2	84.30	0	0.00	86.00	2	1,253	0.16%
2018/08/22	7	84.67	0	0.00	84.70	7	1,243	0.56%
2018/08/16	2	85.45	0	0.00	85.30	2	1,274	0.16%
2018/08/15	3	87.87	0	0.00	87.30	3	1,264	0.24%
2018/08/01	1	93.40	1	94.20	93.00	0	1,378	0.00%
2018/07/24	1	90.20	0	0.00	90.90	1	1,354	0.07%
2018/07/20	0	0.00	2	90.50	90.50	-2	1,341	-0.15%
2018/07/11	2	92.40	0	0.00	92.00	2	1,297	0.15%
2018/06/07	0	0.00	17	96.85	95.60	-17	1,320	-1.29%
2018/06/06	11	98.30	0	0.00	98.80	11	1,297	0.85%
2018/06/04	5	93.70	0	0.00	92.90	5	1,242	0.40%
2018/06/01	0	0.00	2	94.30	93.00	-2	1,248	-0.16%
2018/05/31	3	92.00	0	0.00	93.60	3	1,222	0.25%
2018/05/30	0	0.00	1	91.40	91.10	-1	1,182	-0.08%
2018/04/19	0	0.00	3	85.90	85.70	-3	1,160	-0.26%
2018/04/18	1	84.60	1	84.90	84.80	0	1,179	0.00%
2018/04/17	1	84.70	0	0.00	84.30	1	1,222	0.08%
2018/04/13	1	85.80	0	0.00	85.60	1	1,347	0.07%
2018/01/26	0	0.00	1	87.80	88.50	-1	1,413	-0.07%
2018/01/18	1	88.30	0	0.00	87.60	1	1,571	0.06%
2018/01/17	1	89.80	0	0.00	90.00	1	1,548	0.06%
2018/01/11	0	0.00	1	87.90	88.90	-1	1,487	-0.07%
2018/01/09	1	86.10	0	0.00	86.50	1	1,359	0.07%
2018/01/03	1	81.70	0	0.00	81.80	1	1,238	0.08%