長虹 (5534)-元大-沙鹿券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
136.0
漲跌
▲7.0
漲幅
+5.43%
成交量
8,929張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.1	134.43	2.1	132.90	136.00	0	2,386	0.00%
2024/05/02	0	0.00	0.1	130.00	129.00	-0.1	2,240	0.00%
2024/04/30	0	0.00	0.6	127.50	128.00	-0.6	2,177	-0.03%
2024/04/29	5	132.10	8.1	131.04	129.50	-3.1	2,119	-0.15%
2024/04/26	4	128.00	10.1	124.53	127.50	-6.1	2,034	-0.30%
2024/04/25	11.3	128.24	7	124.93	123.00	4.3	1,903	0.22%
2024/04/24	0	124.00	0	0.00	125.00	0	1,795	0.00%
2024/04/23	1	125.50	1	125.50	126.00	0	1,734	0.00%
2024/04/22	2.1	125.90	5.7	125.36	124.50	-3.6	1,647	-0.22%
2024/04/19	0	0.00	0.7	118.95	123.00	-0.7	1,451	-0.05%
2024/04/18	0	108.50	1.2	116.00	119.00	-1.2	1,236	-0.09%
2024/04/17	6.9	106.41	8.1	108.46	108.50	-1.2	1,092	-0.11%
2024/04/16	1	100.50	1.4	102.57	100.50	-0.4	1,010	-0.04%
2024/04/15	1	103.00	2.3	103.67	104.00	-1.3	935	-0.13%
2024/04/12	2	98.85	2.1	99.24	99.00	-0.1	859	-0.01%
2024/04/11	1.1	98.55	0.1	96.80	98.80	1	815	0.12%
2024/04/10	2	98.00	1.5	95.55	96.40	0.6	750	0.07%
2024/04/08	0.9	92.19	2.5	91.76	92.60	-1.6	657	-0.25%
2024/04/03	2	89.65	0	0.00	89.90	2	626	0.32%
2024/04/02	2	89.80	1	90.30	90.20	1	607	0.16%
2024/04/01	10	89.60	0	0.00	89.70	10	585	1.71%
2024/03/29	0	0.00	0.2	88.10	88.40	-0.2	567	-0.04%
2024/03/28	0	0.00	0.5	88.10	87.80	-0.5	558	-0.09%
2024/03/27	1.1	87.04	1	87.00	87.90	0.1	546	0.01%
2024/03/26	0	0.00	4	86.08	86.10	-4	528	-0.76%
2024/03/25	0	0.00	2	86.05	86.00	-2	517	-0.39%
2024/03/22	1	84.70	0	0.00	85.10	1	509	0.20%
2024/03/21	0	0.00	1	85.10	85.40	-1	503	-0.20%
2024/03/19	0	0.00	1	84.00	84.00	-1	484	-0.21%
2024/03/18	1.5	84.17	1	84.20	84.40	0.5	477	0.10%
2024/03/15	0	0.00	1	83.50	83.30	-1	455	-0.22%
2024/03/14	1	83.60	0	0.00	83.50	1	452	0.22%
2024/03/13	0	0.00	3	83.50	83.50	-3	444	-0.68%
2024/03/12	0	0.00	7	80.06	80.20	-7	400	-1.75%
2024/03/08	0	0.00	2	79.40	79.10	-2	405	-0.49%
2024/03/07	0	0.00	1	79.50	79.40	-1	405	-0.25%
2024/03/05	0.1	79.10	0	0.00	79.00	0.1	399	0.01%
2024/02/29	0	0.00	1	78.50	78.10	-1	389	-0.26%
2024/02/21	0.1	77.20	0	0.00	77.20	0.1	384	0.01%
2024/02/19	1	76.70	0	0.00	77.00	1	391	0.26%
2024/01/23	1	76.20	0	0.00	75.60	1	394	0.25%
2024/01/18	1	75.00	0	0.00	75.40	1	395	0.25%
2024/01/16	0	0.00	1	77.00	76.20	-1	381	-0.26%
2024/01/11	0	0.00	2	77.60	77.80	-2	372	-0.54%
2024/01/10	1	77.70	0	0.00	77.50	1	378	0.26%
2024/01/05	1	79.00	0	0.00	79.00	1	367	0.27%
2023/12/28	1	78.10	0	0.00	78.50	1	362	0.28%
2023/12/26	0	0.00	0.1	77.80	78.10	-0.1	363	-0.03%
2023/12/05	0	0.00	2	76.35	76.80	-2	309	-0.65%
2023/11/21	0.1	74.60	0	0.00	74.70	0.1	364	0.01%
2023/11/10	1.1	73.81	0	0.00	73.70	1.1	414	0.26%
2023/10/31	0	0.00	6	72.30	72.20	-6	447	-1.34%
2023/10/19	1	73.00	0	0.00	73.00	1	457	0.22%
2023/10/18	0	73.60	0	0.00	72.80	0	457	0.01%
2023/10/17	1	73.90	0	0.00	74.10	1	448	0.22%
2023/10/16	5	73.94	1	73.90	74.00	4	449	0.89%
2023/10/12	1	73.90	0	0.00	73.80	1	452	0.23%
2023/10/11	0	74.00	0	0.00	74.30	0	451	0.00%
2023/10/06	0.1	74.60	0	0.00	74.20	0.1	447	0.02%
2023/10/04	0	73.80	0	0.00	73.90	0	449	0.00%
2023/10/03	2	74.80	0	0.00	74.80	2	446	0.46%
2023/10/02	1	74.30	0	0.00	74.40	1	442	0.24%
2023/09/28	2	74.20	0	0.00	74.10	2	445	0.45%
2023/09/21	3	73.00	0	0.00	73.20	3	463	0.65%
2023/09/11	1	73.10	0	0.00	73.20	1	459	0.22%
2023/09/05	0.1	74.10	0	0.00	73.70	0.1	464	0.02%
2023/08/31	1	72.00	0	0.00	72.20	1	455	0.22%
2023/08/30	0.2	71.80	0	0.00	71.80	0.2	453	0.03%
2023/08/25	0.1	77.40	0	0.00	76.80	0.1	421	0.01%
2023/08/21	1	76.70	0	0.00	77.10	1	381	0.26%
2023/08/16	1	78.40	0	0.00	78.10	1	341	0.29%
2023/08/14	2	78.50	0	0.00	78.50	2	331	0.60%
2023/08/08	1	80.20	0	0.00	80.50	1	342	0.29%
2023/08/02	0.1	80.20	0	0.00	79.90	0.1	334	0.01%
2023/07/28	1	79.50	0	0.00	79.50	1	333	0.30%
2023/07/20	0	0.00	2	79.30	79.20	-2	331	-0.60%
2023/07/18	0	0.00	3	79.50	79.10	-3	333	-0.90%
2023/07/13	2	79.30	1	79.40	79.50	1	337	0.30%
2023/07/11	0	79.70	0	0.00	79.60	0	341	0.01%
2023/07/06	0	0.00	1	79.00	79.00	-1	348	-0.29%
2023/07/03	2	79.25	0	0.00	79.10	2	350	0.57%
2023/06/29	1	80.00	0	0.00	80.10	1	345	0.29%
2023/06/26	0	0.00	1	80.10	80.10	-1	350	-0.29%
2023/06/19	1	80.70	0	0.00	80.70	1	369	0.27%
2023/06/16	2	81.35	0	0.00	81.00	2	372	0.54%
2023/06/12	0.1	82.20	0	0.00	82.20	0.1	450	0.02%
2023/06/09	1	81.60	0	0.00	81.80	1	445	0.22%
2023/06/07	1	81.30	0	0.00	81.50	1	442	0.23%
2023/06/06	1	80.90	0	0.00	81.00	1	439	0.23%
2023/06/05	0.3	81.42	0	0.00	81.00	0.3	436	0.06%
2023/06/02	0	0.00	0.1	80.80	80.80	-0.1	431	-0.03%
2023/06/01	0	79.30	0	0.00	79.20	0	418	0.01%
2023/05/25	0	0.00	0.2	79.60	79.10	-0.2	415	-0.05%
2023/05/22	1	79.90	0	0.00	79.90	1	413	0.24%
2023/05/16	0.1	79.10	0	0.00	78.40	0.1	409	0.01%
2023/05/09	1	80.90	0	0.00	80.80	1	378	0.26%
2023/05/03	2	79.80	0	0.00	79.80	2	378	0.53%
2023/04/28	2	79.90	0	0.00	79.90	2	380	0.53%
2023/03/24	0	0.00	0	78.00	77.70	0	320	0.00%
2023/03/23	0	78.50	0	0.00	78.30	0	316	0.00%
2023/03/17	1	74.90	0	0.00	74.70	1	282	0.35%
2023/03/09	0	0.00	0.1	76.90	76.80	-0.1	191	-0.05%
2023/01/12	0.1	73.60	0	0.00	73.50	0.1	164	0.05%
2022/12/13	0	71.62	0	0.00	71.20	0	158	0.01%
2022/12/09	0	0.00	0	71.80	71.40	0	156	0.00%
2022/12/08	0	71.50	0	0.00	71.50	0	155	0.00%
2022/12/07	0	0.00	2	71.50	71.50	-2	156	-1.28%
2022/11/24	1	71.70	0	0.00	71.80	1	163	0.61%
2022/11/17	0	0.00	0.1	71.40	71.20	-0.1	203	-0.04%
2022/10/05	0	0.00	0	72.70	72.50	0	267	0.00%
2022/10/04	0	72.70	0	0.00	72.50	0	271	0.00%
2022/10/03	0	0.00	1	72.50	72.50	-1	270	-0.37%
2022/09/13	1	75.80	0	0.00	75.50	1	257	0.39%
2022/09/07	1	75.10	0	0.00	74.50	1	264	0.38%
2022/09/05	1	74.60	0	0.00	74.60	1	264	0.38%
2022/09/02	0	0.00	2	74.25	74.90	-2	266	-0.75%
2022/08/16	0	0.00	1.1	78.40	78.10	-1.1	196	-0.53%
2022/08/15	0	0.00	0.5	77.98	78.10	-0.5	194	-0.26%
2022/08/11	0.5	77.80	0	0.00	77.80	0.5	189	0.26%
2022/08/04	1	72.90	0	0.00	72.80	1	170	0.59%
2022/07/15	1	70.70	0	0.00	71.30	1	189	0.53%
2022/07/04	0	73.20	0	0.00	72.20	0	189	0.02%
2022/06/22	0.1	72.00	0	0.00	71.30	0.1	191	0.03%
2022/05/25	0	0.00	0	74.00	74.90	0	280	0.00%
2022/05/24	0	74.50	0	0.00	74.20	0	287	0.00%
2022/04/28	0.1	72.90	0	0.00	72.60	0.1	333	0.01%
2022/04/26	0	0.00	0	72.50	72.50	0	328	0.00%
2022/04/25	0	72.60	0	72.60	73.20	0	330	0.00%
2022/04/22	1	73.20	0	73.20	73.30	1	324	0.31%
2022/04/21	0	73.20	0	0.00	73.20	0	325	0.00%
2022/03/31	0.2	73.35	0	0.00	73.20	0.2	338	0.06%
2022/02/18	0	0.00	0	76.00	76.00	0	295	0.00%
2022/02/17	0	75.70	0	0.00	76.00	0	295	0.00%
2022/02/16	0	0.00	10	74.80	75.20	-10	294	-3.40%
2022/02/07	0	0.00	6	74.70	75.00	-6	279	-2.15%
2022/01/21	0.2	72.50	0	0.00	72.60	0.2	267	0.07%
2021/12/23	0	0.00	2	72.10	72.10	-2	376	-0.53%
2021/11/25	0	0.00	3	73.90	73.90	-3	346	-0.87%
2021/11/22	1	74.30	0	0.00	74.20	1	342	0.29%
2021/11/19	3	74.20	0	0.00	74.30	3	339	0.88%
2021/11/16	0	0.00	0.1	74.40	74.60	-0.1	333	-0.04%
2021/11/15	0	0.00	0	74.90	74.40	0	333	0.00%
2021/11/12	0	74.90	0	74.90	74.60	0	331	0.00%
2021/11/10	0	75.00	0	75.00	75.00	0	331	0.00%
2021/11/09	0	74.60	0	0.00	74.50	0	329	0.00%
2021/11/04	3	74.20	0	0.00	74.10	3	327	0.92%
2021/11/03	0	0.00	0	73.90	73.70	0	326	0.00%
2021/11/01	0	74.20	3	73.80	73.70	-3	326	-0.92%
2021/10/29	5	73.60	0	73.80	73.80	5	324	1.54%
2021/10/26	0	73.80	0	0.00	73.60	0	321	0.00%
2021/10/25	0	0.00	4	72.93	73.20	-4	320	-1.25%
2021/10/22	0	72.90	0	72.90	73.00	0	325	0.00%
2021/10/21	0	72.85	0	0.00	72.30	0	323	0.00%
2021/10/20	0	73.30	0	73.40	73.00	0	296	0.00%
2021/10/19	0	73.40	0	0.00	73.40	0	288	0.00%
2021/10/18	0	74.00	0	0.00	73.30	0	280	0.00%
2021/10/13	0	74.20	0	0.00	73.70	0	276	0.00%
2021/10/12	0	0.00	3	73.97	74.20	-3	275	-1.09%
2021/10/06	1	79.40	0	0.00	79.30	1	246	0.41%
2021/10/05	1	79.40	0	0.00	79.50	1	232	0.43%
2021/09/30	2	80.00	0	0.00	80.50	2	231	0.87%
2021/09/24	1	79.50	0	0.00	79.80	1	220	0.45%
2021/09/06	3	79.50	0	0.00	79.40	3	222	1.35%
2021/06/22	0	0.00	0	78.80	78.80	0	460	-0.01%
2021/06/18	1	79.00	1	79.00	79.30	0	462	0.00%
2021/05/28	0	0.00	0.2	80.00	79.00	-0.2	526	-0.04%
2021/05/27	5	78.30	0	0.00	78.50	5	530	0.94%
2021/05/19	0	0.00	2	78.10	78.30	-2	566	-0.35%
2021/05/14	2	78.90	0	0.00	78.80	2	557	0.36%
2021/05/11	0	0.00	0.1	81.10	80.50	-0.1	529	-0.01%
2021/04/29	0	0.00	0.1	82.90	83.00	-0.1	501	-0.02%
2021/04/27	0	0.00	1	82.90	82.60	-1	509	-0.20%
2021/04/22	0	0.00	1	83.30	82.90	-1	516	-0.19%
2021/04/21	0	0.00	10	83.50	83.40	-10	509	-1.96%
2021/04/20	1	82.80	0	0.00	82.50	1	502	0.20%
2021/04/16	1	82.00	2	82.00	82.00	-1	501	-0.20%
2021/04/12	10	82.50	0	0.00	82.40	10	498	2.01%
2021/03/25	0	0.00	1	82.50	82.30	-1	487	-0.21%
2021/03/12	0.2	83.50	0	0.00	84.10	0.2	451	0.04%
2021/02/24	0	0.00	1	82.60	82.30	-1	409	-0.24%
2021/01/25	0	0.00	2	79.90	80.30	-2	385	-0.52%
2021/01/20	0	0.00	10	79.50	79.10	-10	378	-2.64%
2021/01/18	1	80.10	0	0.00	80.20	1	362	0.28%
2021/01/13	1	80.40	0	0.00	80.40	1	371	0.27%
2020/12/29	0	0.00	1	80.10	80.40	-1	342	-0.29%
2020/12/24	0	0.00	2	80.30	80.80	-2	337	-0.59%
2020/12/21	0.4	81.00	0	0.00	81.00	0.4	372	0.11%
2020/12/04	0	0.00	1	81.80	82.00	-1	388	-0.26%
2020/11/30	0	0.00	1	82.90	83.00	-1	407	-0.25%
2020/11/27	0	0.00	1	82.70	83.10	-1	417	-0.24%
2020/11/25	0	0.00	1	82.10	82.00	-1	448	-0.22%
2020/11/23	1	81.70	0	0.00	81.60	1	535	0.19%
2020/11/12	2	81.10	0	0.00	80.50	2	655	0.31%
2020/11/11	1	81.40	0	0.00	81.40	1	660	0.15%
2020/10/26	0	0.00	2	80.60	81.00	-2	710	-0.28%
2020/10/23	2	81.20	0	0.00	80.60	2	721	0.28%
2020/10/20	0	0.00	1	79.90	79.20	-1	743	-0.13%
2020/09/30	1	79.10	0	0.00	80.00	1	840	0.12%
2020/09/21	0	0.00	2	81.20	81.10	-2	872	-0.23%
2020/09/16	2	81.30	1	81.60	81.20	1	873	0.11%
2020/08/28	1	84.70	0	0.00	83.80	1	1,023	0.10%
2020/08/26	3	90.97	0	0.00	90.90	3	965	0.31%
2020/08/25	2	91.30	4	91.35	91.40	-2	950	-0.21%
2020/08/21	0	0.00	1	90.50	90.60	-1	932	-0.11%
2020/08/17	4	90.70	0	0.00	90.50	4	888	0.45%
2020/08/04	0	0.00	0	89.10	89.10	0	860	0.00%
2020/07/23	0	0.00	6	90.40	90.30	-6	839	-0.71%
2020/07/20	0	0.00	1	89.00	89.00	-1	822	-0.12%
2020/07/09	0	89.10	0	0.00	89.40	0	818	0.00%
2020/07/07	0	0.00	1	89.90	89.30	-1	804	-0.12%
2020/06/12	0	0.00	2	86.10	88.80	-2	708	-0.28%
2020/06/11	0	0.00	2	89.20	88.80	-2	699	-0.29%
2020/06/10	0	0.00	3	89.47	89.20	-3	684	-0.44%
2020/06/09	1	89.90	0	0.00	89.70	1	682	0.15%
2020/06/08	1	89.90	0	0.00	89.70	1	677	0.15%
2020/06/05	1	88.70	0	0.00	88.80	1	655	0.15%
2020/06/04	1	88.70	0	0.00	88.70	1	643	0.16%
2020/06/03	1	87.80	0	0.00	88.30	1	632	0.16%
2020/05/12	0	0.00	2	82.00	82.10	-2	624	-0.32%
2020/05/08	2	82.30	0	0.00	82.10	2	619	0.32%
2020/05/07	1	82.00	0	0.00	82.40	1	620	0.16%
2020/04/23	1	78.90	0	0.00	78.70	1	673	0.15%
2020/04/21	0	0.00	2	78.60	78.70	-2	688	-0.29%
2020/04/20	1	78.10	0	0.00	78.00	1	673	0.15%
2020/04/17	2	78.30	0	0.00	78.20	2	678	0.29%
2020/04/15	0	0.00	3	76.30	76.10	-3	669	-0.45%
2020/04/10	1	74.60	0	0.00	74.50	1	676	0.15%
2020/04/09	2	73.70	5	74.00	73.80	-3	682	-0.44%
2020/04/07	5	73.36	0	0.00	72.90	5	689	0.73%
2020/04/01	0	0.00	1	73.70	73.10	-1	687	-0.15%
2020/03/31	1	73.60	0	0.00	75.10	1	674	0.15%
2020/03/27	0	0.00	2	72.40	72.20	-2	662	-0.30%
2020/01/30	0	0.00	2	83.00	82.10	-2	561	-0.36%
2020/01/20	0	0.00	1	84.90	85.00	-1	528	-0.19%
2020/01/15	1	83.00	0	0.00	83.00	1	495	0.20%
2020/01/14	0	0.00	1	83.00	82.90	-1	491	-0.20%
2019/12/23	0	0.00	0.1	81.90	81.60	-0.1	479	-0.02%
2019/12/19	0	0.00	1	82.40	82.40	-1	470	-0.21%
2019/12/04	2	81.00	6	81.00	80.90	-4	447	-0.89%
2019/11/28	1	82.70	1	82.40	82.20	0	442	0.00%
2019/11/26	2	82.20	0	0.00	82.20	2	443	0.45%
2019/11/25	1	82.30	0	0.00	82.20	1	443	0.23%
2019/11/21	2	83.20	1	83.10	83.20	1	491	0.20%
2019/11/20	3	83.60	0	0.00	83.60	3	494	0.61%
2019/11/18	1	82.40	0	0.00	82.60	1	498	0.20%
2019/11/15	11	82.25	1	82.60	82.20	10	506	1.98%
2019/11/08	0	0.00	2	82.20	82.30	-2	512	-0.39%
2019/11/06	2	82.80	2	82.35	82.00	0	502	0.00%
2019/11/05	0	0.00	1	81.80	82.00	-1	490	-0.20%
2019/11/04	0	0.00	0.5	82.40	82.00	-0.5	496	-0.10%
2019/10/24	0	0.00	0.4	81.40	81.40	-0.4	538	-0.07%
2019/10/21	0	0.00	0.2	81.70	81.70	-0.2	544	-0.04%
2019/10/18	0	0.00	0.1	82.40	82.30	-0.1	539	-0.02%
2019/10/17	0	0.00	0.1	82.10	82.10	-0.1	528	-0.02%
2019/10/16	0	0.00	0.1	81.00	81.00	-0.1	518	-0.02%
2019/10/14	0	0.00	0.1	80.20	80.20	-0.1	524	-0.02%
2019/10/09	6	79.80	0	0.00	78.00	6	523	1.15%
2019/09/24	1	80.10	0	0.00	79.60	1	566	0.18%
2019/09/19	0.2	80.00	0	0.00	79.90	0.2	579	0.03%
2019/09/09	0	0.00	0.1	82.00	80.90	-0.1	587	-0.02%
2019/09/06	0	0.00	0.1	82.80	80.80	-0.1	589	-0.02%
2019/09/05	0	0.00	0.1	81.00	80.80	-0.1	609	-0.02%
2019/09/03	0	0.00	0.1	81.00	81.00	-0.1	622	-0.02%
2019/09/02	0	0.00	1	80.70	80.60	-1	625	-0.16%
2019/08/30	1	79.30	0	0.00	80.00	1	631	0.16%
2019/08/28	2	80.00	0	0.00	79.90	2	663	0.30%
2019/08/27	3	81.93	0	0.00	80.50	3	692	0.43%
2019/08/26	3	88.40	0	0.00	88.40	3	698	0.43%
2019/08/07	0	0.00	0.1	88.50	88.00	-0.1	795	-0.01%
2019/08/06	0	87.70	0	0.00	86.60	0	794	0.00%
2019/07/11	1	89.60	0	0.00	89.60	1	781	0.13%
2019/07/03	0	0.00	1	89.60	89.60	-1	791	-0.13%
2019/06/27	0	0.00	1	90.40	90.00	-1	776	-0.13%
2019/06/25	1	89.70	0	0.00	89.10	1	762	0.13%
2019/06/19	0	0.00	2	88.70	88.70	-2	761	-0.26%
2019/06/18	1	87.90	1	87.70	88.40	0	757	0.00%
2019/06/17	1	88.30	0	0.00	88.50	1	753	0.13%
2019/06/11	0	0.00	0.4	89.10	89.00	-0.4	760	-0.05%
2019/06/06	0	0.00	1.1	89.68	89.50	-1.1	766	-0.14%
2019/06/05	0	0.00	0.2	89.50	89.50	-0.2	759	-0.03%
2019/06/04	0	0.00	0.1	90.70	90.70	-0.1	754	-0.01%
2019/06/03	0	0.00	2	90.60	91.00	-2	725	-0.28%
2019/05/31	1	90.80	0.1	90.40	90.50	0.9	695	0.13%
2019/05/30	0	0.00	5	89.60	90.40	-5	668	-0.75%
2019/05/28	1	91.00	0	0.00	88.60	1	607	0.16%
2019/05/27	0	0.00	1.2	89.44	89.60	-1.2	560	-0.22%
2019/05/24	0.1	86.80	0	0.00	86.60	0.1	520	0.02%
2019/05/23	0	0.00	1	86.60	86.70	-1	521	-0.19%
2019/05/22	0.1	87.20	0	0.00	86.80	0.1	544	0.01%
2019/05/20	0	0.00	1	84.60	85.10	-1	547	-0.18%
2019/05/16	0.2	85.50	0	0.00	85.10	0.2	543	0.04%
2019/05/15	5	85.80	0	0.00	85.70	5	546	0.91%
2019/05/14	1	85.00	0	0.00	85.30	1	552	0.18%
2019/05/09	0.1	87.20	0	0.00	86.80	0.1	563	0.01%
2019/05/07	0.1	86.90	0	0.00	86.90	0.1	557	0.02%
2019/04/25	0	0.00	0.1	87.70	86.80	-0.1	616	-0.02%
2019/04/19	0	0.00	2.2	86.26	85.60	-2.2	605	-0.36%
2019/04/18	1	85.90	1	86.70	85.20	0	603	0.00%
2019/04/17	3	86.90	0	0.00	86.70	3	596	0.50%
2019/04/11	1	87.30	0	0.00	87.30	1	590	0.17%
2019/04/09	0.1	89.10	0	0.00	88.80	0.1	580	0.02%
2019/04/02	0.1	89.60	0	0.00	89.20	0.1	581	0.02%
2019/03/26	0	0.00	0.1	90.00	90.00	-0.1	579	-0.02%
2019/03/22	0	0.00	0.1	88.10	88.00	-0.1	559	-0.02%
2019/03/20	0	0.00	0.2	88.10	88.00	-0.2	561	-0.04%
2019/03/19	0	0.00	3	87.60	87.70	-3	562	-0.53%
2019/03/08	0	0.00	2	86.30	87.40	-2	538	-0.37%
2019/03/06	5.1	86.21	0	0.00	86.20	5.1	537	0.95%
2019/03/05	0	0.00	1	87.10	86.80	-1	532	-0.19%
2019/03/04	0.1	87.30	0	0.00	87.30	0.1	535	0.02%
2019/02/27	0	0.00	1	86.90	86.90	-1	536	-0.19%
2019/02/20	0	0.00	1	86.00	86.10	-1	516	-0.19%
2019/02/11	0.1	85.00	0	0.00	85.00	0.1	523	0.02%
2019/01/29	0	0.00	2	84.70	84.80	-2	507	-0.39%
2019/01/23	1	84.10	0	0.00	84.20	1	508	0.20%
2019/01/22	2	83.00	2	83.00	83.80	0	497	0.00%
2019/01/18	0	0.00	0	79.50	79.50	0	461	0.00%
2019/01/15	0.1	78.70	0	0.00	78.90	0.1	477	0.02%
2019/01/14	0.1	78.30	0	0.00	78.30	0.1	474	0.02%
2019/01/11	0.1	79.10	0	0.00	78.70	0.1	486	0.02%
2019/01/07	0.1	79.50	0	0.00	79.60	0.1	493	0.02%
2019/01/03	0	0.00	2	79.10	78.50	-2	517	-0.39%
2019/01/02	1	77.60	0	0.00	78.00	1	516	0.19%
2018/12/28	0	0.00	1	77.30	77.20	-1	520	-0.19%
2018/12/27	0.1	77.10	0	0.00	77.30	0.1	523	0.02%
2018/12/26	1	77.70	0	0.00	77.10	1	523	0.19%
2018/10/30	0	0.00	5	68.90	68.80	-5	945	-0.53%
2018/10/05	0	0.00	2	75.90	75.90	-2	986	-0.20%
2018/10/02	0	0.00	1	77.80	77.70	-1	1,026	-0.10%
2018/09/18	1	76.20	0	0.00	76.00	1	1,039	0.10%
2018/09/17	2	77.00	0	0.00	77.20	2	1,046	0.19%
2018/09/11	1	76.00	0	0.00	75.90	1	1,073	0.09%
2018/09/05	1	80.70	0	0.00	80.20	1	1,081	0.09%
2018/08/28	0	0.00	2	83.20	83.70	-2	1,200	-0.17%
2018/08/23	1	85.40	0	0.00	86.00	1	1,253	0.08%
2018/08/22	1	84.70	0	0.00	84.70	1	1,243	0.08%
2018/08/17	1	86.10	0	86.50	85.50	1	1,276	0.08%
2018/08/15	2	88.55	5	88.88	87.30	-3	1,264	-0.24%
2018/08/10	2	93.15	2	93.30	93.70	0	1,273	0.00%
2018/08/07	0	0.00	2	93.20	92.50	-2	1,373	-0.15%
2018/08/06	4	93.10	0	0.00	92.30	4	1,380	0.29%
2018/08/01	2	93.40	4	94.10	93.00	-2	1,378	-0.15%
2018/07/27	2.5	92.58	0	0.00	92.50	2.5	1,379	0.18%
2018/07/26	1	93.30	4	93.25	92.90	-3	1,373	-0.22%
2018/07/19	1	91.60	0	0.00	91.50	1	1,334	0.07%
2018/07/16	2	92.50	1	92.30	92.00	1	1,324	0.08%
2018/07/13	0	0.00	1	94.20	94.00	-1	1,310	-0.08%
2018/07/11	2	92.30	2	93.10	92.00	0	1,297	0.00%
2018/07/09	1	92.00	0	0.00	92.60	1	1,270	0.08%
2018/07/03	0	0.00	4	91.63	91.00	-4	1,318	-0.30%
2018/07/02	4	93.30	0	0.00	93.10	4	1,307	0.31%
2018/06/28	2	93.60	4	94.13	93.90	-2	1,314	-0.15%
2018/06/27	4	93.80	4	94.65	94.50	0	1,320	0.00%
2018/06/26	1	93.10	5	94.64	94.00	-4	1,312	-0.30%
2018/06/25	5	93.98	1	95.90	93.70	4	1,300	0.31%
2018/06/22	4	95.25	2	96.05	95.10	2	1,287	0.16%
2018/06/21	1	95.70	3	96.70	96.50	-2	1,278	-0.16%
2018/06/15	6	95.28	0	0.00	95.00	6	1,273	0.47%
2018/06/14	6	95.55	8	96.50	95.20	-2	1,268	-0.16%
2018/06/13	8	95.83	0	0.00	95.50	8	1,264	0.63%
2018/06/12	2	95.20	10	95.88	97.70	-8	1,308	-0.61%
2018/06/08	2	94.30	2	94.80	94.40	0	1,302	0.00%
2018/06/07	8	95.93	0	0.00	95.60	8	1,320	0.61%
2018/06/05	0	0.00	4	93.70	94.30	-4	1,252	-0.32%
2018/06/04	4	93.15	0	0.00	92.90	4	1,242	0.32%
2018/05/29	0	0.00	4	91.15	91.50	-4	1,160	-0.34%
2018/05/28	3	90.27	0	0.00	90.20	3	1,129	0.27%
2018/05/24	1	91.20	0	0.00	91.20	1	1,083	0.09%
2018/05/21	0	0.00	3	89.43	89.30	-3	998	-0.30%
2018/05/18	2	88.70	1	88.50	88.90	1	991	0.10%
2018/05/17	1	88.80	0	0.00	88.50	1	981	0.10%
2018/05/16	2	88.60	2	88.30	89.10	0	960	0.00%
2018/05/15	3	88.43	0	0.00	88.00	3	944	0.32%
2018/05/14	2	86.85	0	0.00	87.00	2	921	0.22%
2018/04/27	0	0.00	1	85.00	85.50	-1	1,008	-0.10%
2018/04/26	1	86.00	2	86.00	85.80	-1	1,022	-0.10%
2018/04/24	0	0.00	1	86.60	85.70	-1	1,085	-0.09%
2018/04/19	1	85.70	0	0.00	85.70	1	1,160	0.09%
2018/04/18	0	0.00	1	85.20	84.80	-1	1,179	-0.08%
2018/04/11	1	84.90	1	87.80	85.90	0	1,481	0.00%
2018/03/30	1	84.90	0	0.00	85.10	1	1,627	0.06%
2018/03/26	0	0.00	1	81.90	82.10	-1	1,607	-0.06%
2018/03/20	0	0.00	1	83.90	84.00	-1	1,593	-0.06%
2018/03/14	0	0.00	1	85.00	84.70	-1	1,518	-0.07%
2018/03/13	1	83.90	0	0.00	84.00	1	1,500	0.07%
2018/03/12	1	84.10	0	0.00	83.50	1	1,472	0.07%
2018/03/07	0	0.00	1	83.00	83.70	-1	1,437	-0.07%
2018/03/05	1	81.40	0	0.00	80.70	1	1,418	0.07%
2018/02/09	2	81.85	0	0.00	82.50	2	1,414	0.14%
2018/02/08	1	82.00	1	82.10	82.40	0	1,412	0.00%
2018/02/05	0	0.00	1	84.20	84.30	-1	1,373	-0.07%
2018/02/01	1	87.20	0	0.00	87.00	1	1,389	0.07%
2018/01/29	0	0.00	3	89.83	90.00	-3	1,418	-0.21%
2018/01/24	0	0.00	1	88.10	87.80	-1	1,549	-0.06%
2018/01/23	1	87.70	1	87.60	88.50	0	1,592	0.00%
2018/01/19	0	0.00	1	86.50	86.10	-1	1,600	-0.06%
2018/01/18	1	89.50	0	0.00	87.60	1	1,571	0.06%
2018/01/16	2	89.45	1	89.40	89.00	1	1,532	0.07%
2018/01/15	0	0.00	1	88.60	88.40	-1	1,485	-0.07%
2018/01/12	0	0.00	1	88.60	88.10	-1	1,501	-0.07%
2018/01/10	2	88.10	0	0.00	87.30	2	1,455	0.14%
2018/01/09	1	86.20	2.2	85.93	86.50	-1.2	1,359	-0.09%
2018/01/08	1	87.00	2	86.85	86.50	-1	1,401	-0.07%
2018/01/05	0	0.00	0.5	82.00	82.50	-0.5	1,318	-0.04%
2018/01/04	1	81.80	0	0.00	82.40	1	1,293	0.08%
2018/01/02	0	0.00	6	78.80	79.00	-6	1,149	-0.52%