長虹 (5534)-元大-清水券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
136.0
漲跌
▲7.0
漲幅
+5.43%
成交量
8,929張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	130.77	6	133.25	136.00	-4.9	2,386	-0.21%
2024/05/02	2	130.00	1	131.50	129.00	1	2,240	0.04%
2024/04/29	1	133.00	0	0.00	129.50	1	2,119	0.05%
2024/04/26	0	0.00	1	125.50	127.50	-1	2,034	-0.05%
2024/04/25	2	126.25	1	126.00	123.00	1	1,903	0.05%
2024/04/23	0	0.00	1	125.00	126.00	-1	1,734	-0.06%
2024/04/22	1	126.00	2	126.25	124.50	-1	1,647	-0.06%
2024/04/19	5	120.80	4	119.13	123.00	1	1,451	0.07%
2024/04/18	1	117.00	5	114.90	119.00	-4	1,236	-0.32%
2024/04/17	3	109.01	2	108.00	108.50	1	1,092	0.09%
2024/04/16	1	101.00	2	103.25	100.50	-1	1,010	-0.10%
2024/04/15	1	100.50	1	106.00	104.00	0	935	0.00%
2024/04/12	2	98.10	10	99.66	99.00	-8	859	-0.93%
2024/04/11	2	96.00	1	98.30	98.80	1	815	0.12%
2024/04/10	3	94.90	1	97.20	96.40	2	750	0.27%
2024/04/09	2	92.70	0	0.00	94.20	2	689	0.29%
2024/04/08	1	92.50	0	0.00	92.60	1	657	0.15%
2024/03/28	0	0.00	2	87.80	87.80	-2	558	-0.36%
2024/03/21	1	85.40	0	0.00	85.40	1	503	0.20%
2024/03/20	1	83.90	0	0.00	83.70	1	491	0.20%
2024/03/18	2	84.40	2.2	84.06	84.40	-0.2	477	-0.03%
2024/03/14	0	0.00	3.5	83.04	83.50	-3.5	452	-0.77%
2024/03/13	0	0.00	2	82.20	83.50	-2	444	-0.45%
2024/03/12	0	0.00	1	80.30	80.20	-1	400	-0.25%
2024/03/11	0	0.00	1	79.60	79.60	-1	400	-0.25%
2024/03/08	0	0.00	3	79.40	79.10	-3	405	-0.74%
2024/03/06	0	0.00	3	79.50	79.60	-3	402	-0.74%
2024/03/01	0	0.00	2	78.60	78.70	-2	392	-0.51%
2024/02/27	0	0.00	1	77.40	77.40	-1	384	-0.26%
2024/02/05	0.1	76.00	0	0.00	76.10	0.1	394	0.02%
2024/01/25	1	75.60	0	0.00	75.70	1	392	0.25%
2024/01/17	1	75.80	0	0.00	75.70	1	391	0.26%
2024/01/16	2	76.60	0	0.00	76.20	2	381	0.52%
2024/01/15	1	77.30	0	0.00	77.30	1	373	0.27%
2024/01/12	1	77.60	0	0.00	77.50	1	374	0.27%
2024/01/05	0	0.00	2	78.75	79.00	-2	367	-0.54%
2024/01/03	1	78.00	0	0.00	78.00	1	363	0.28%
2024/01/02	1	78.00	0	0.00	78.50	1	361	0.28%
2023/12/26	0.1	77.86	0	0.00	78.10	0.1	363	0.02%
2023/12/21	0.7	77.79	0	0.00	77.50	0.7	362	0.19%
2023/12/20	1	78.10	0	0.00	77.50	1	361	0.28%
2023/12/19	0	78.50	0	0.00	78.20	0	356	0.01%
2023/12/18	0	0.00	1	78.80	78.80	-1	352	-0.28%
2023/12/15	0	0.00	10	77.80	78.00	-10	343	-2.91%
2023/12/14	0	0.00	1	77.50	77.50	-1	331	-0.30%
2023/12/12	1	77.40	1	77.20	77.30	0	326	0.00%
2023/12/11	1	77.30	0	0.00	77.40	1	327	0.31%
2023/12/08	0	0.00	1	76.90	76.90	-1	322	-0.31%
2023/12/06	1	77.20	0	0.00	76.90	1	317	0.31%
2023/12/01	0	0.00	1	75.50	75.20	-1	300	-0.33%
2023/11/30	1	74.90	0	0.00	74.80	1	296	0.34%
2023/11/28	0	0.00	1	75.30	75.50	-1	303	-0.33%
2023/11/22	0.1	74.60	0	0.00	74.90	0.1	346	0.01%
2023/11/08	0.1	74.10	0	0.00	74.00	0.1	427	0.02%
2023/10/20	1.1	72.60	0	0.00	72.50	1.1	457	0.23%
2023/10/11	1	73.90	0	0.00	74.30	1	451	0.22%
2023/09/06	0	73.80	0	0.00	73.40	0	462	0.01%
2023/09/01	1.1	73.03	0	0.00	73.10	1.1	460	0.23%
2023/08/30	1	71.70	0	0.00	71.80	1	453	0.22%
2023/08/28	1.1	72.19	0	0.00	71.80	1.1	452	0.24%
2023/08/25	1	77.00	0	0.00	76.80	1	421	0.24%
2023/08/23	0	76.80	0	0.00	76.50	0	396	0.00%
2023/08/17	2	77.40	0	0.00	77.00	2	363	0.55%
2023/08/16	2	78.30	0	0.00	78.10	2	341	0.58%
2023/08/14	0.7	79.00	0	0.00	78.50	0.7	331	0.21%
2023/08/07	0	81.20	0	0.00	80.40	0	338	0.01%
2023/08/02	0	79.90	0	0.00	79.90	0	334	0.00%
2023/07/24	0.1	79.50	0	0.00	79.20	0.1	334	0.03%
2023/07/21	1	79.80	0	0.00	79.90	1	332	0.30%
2023/07/19	1	79.10	0	0.00	79.10	1	332	0.30%
2023/07/14	2	79.20	0	0.00	79.30	2	336	0.59%
2023/07/13	1	79.30	0	0.00	79.50	1	337	0.30%
2023/07/12	0	0.00	1	79.50	79.50	-1	340	-0.29%
2023/07/06	0	79.10	0	0.00	79.00	0	348	0.01%
2023/07/04	1	78.80	0	0.00	78.80	1	348	0.29%
2023/06/30	0	79.90	0	0.00	79.70	0	348	0.00%
2023/06/06	0	81.80	0	0.00	81.00	0	439	0.01%
2023/05/30	0	79.90	0	0.00	79.40	0	415	0.00%
2023/05/26	0.1	79.25	0	0.00	79.10	0.1	417	0.02%
2023/05/25	0.1	79.60	0	0.00	79.10	0.1	415	0.01%
2023/05/18	0.1	79.50	0	0.00	79.20	0.1	412	0.01%
2023/05/17	0.1	79.70	0	0.00	79.80	0.1	413	0.01%
2023/05/16	0.2	78.47	0	0.00	78.40	0.2	409	0.04%
2023/05/15	1.1	78.40	0	0.00	78.00	1.1	398	0.28%
2023/05/12	0.7	79.69	0.1	79.80	79.00	0.6	388	0.16%
2023/05/11	1.1	80.60	0	0.00	80.50	1.1	378	0.28%
2023/05/09	0.1	80.80	0	0.00	80.80	0.1	378	0.04%
2023/05/04	0.1	79.80	0	0.00	79.90	0.1	375	0.03%
2023/05/02	0.1	79.90	0	0.00	79.70	0.1	377	0.01%
2023/04/25	0.1	79.25	0	0.00	79.10	0.1	377	0.03%
2023/04/24	0.2	79.10	0	79.60	79.30	0.1	377	0.03%
2023/04/21	0.2	79.13	0	0.00	79.10	0.2	377	0.05%
2023/04/20	0.1	79.50	0	0.00	79.30	0.1	375	0.01%
2023/04/19	0.2	79.80	1	79.60	79.80	-0.9	373	-0.23%
2023/04/17	0.1	79.80	0	0.00	79.60	0.1	363	0.03%
2023/04/14	1.1	80.38	0	0.00	80.00	1.1	358	0.31%
2023/04/13	0.2	80.35	0	0.00	80.20	0.2	355	0.06%
2023/03/31	0	78.30	0	0.00	78.40	0	340	0.01%
2023/03/24	1.1	77.72	0	0.00	77.70	1.1	320	0.34%
2023/03/23	0.2	78.90	0	0.00	78.30	0.2	316	0.06%
2023/03/20	0.1	75.40	0	0.00	75.80	0.1	288	0.02%
2023/03/17	0.1	77.00	0	0.00	74.70	0.1	282	0.02%
2023/03/13	0.1	75.30	0	0.00	75.60	0.1	194	0.03%
2023/03/03	0	0.00	2	77.20	77.30	-2	188	-1.06%
2023/03/02	0.1	76.80	0	0.00	77.00	0.1	188	0.04%
2023/02/24	0	75.40	0	0.00	76.20	0	184	0.01%
2023/02/20	0.2	74.70	0	0.00	75.00	0.2	184	0.11%
2023/01/11	0	0.00	1	73.10	73.50	-1	164	-0.61%
2023/01/09	1	73.50	0	0.00	73.50	1	160	0.62%
2022/11/04	0.1	70.90	0	0.00	70.70	0.1	237	0.04%
2022/10/11	1	71.20	0	0.00	71.30	1	264	0.38%
2022/09/26	0	0.00	1	72.50	72.00	-1	261	-0.38%
2022/09/16	0	0.00	1	75.00	74.40	-1	255	-0.39%
2022/09/14	1	74.90	0	0.00	74.70	1	257	0.39%
2022/09/05	0	0.00	0.1	75.00	74.60	-0.1	264	-0.04%
2022/08/26	0	0.00	1	75.10	75.20	-1	255	-0.39%
2022/08/25	1	77.90	0	0.00	77.90	1	244	0.41%
2022/08/22	0	0.00	0	78.70	78.70	0	216	0.00%
2022/08/19	1	78.20	0	0.00	78.40	1	211	0.47%
2022/08/10	0	0.00	1	76.00	76.90	-1	179	-0.56%
2022/06/29	0	73.50	0	0.00	73.70	0	191	0.01%
2022/03/22	1	73.10	0	0.00	73.50	1	351	0.28%
2022/03/08	0.1	74.60	0	0.00	74.50	0.1	304	0.03%
2022/01/26	0.3	73.90	0	0.00	74.10	0.3	272	0.11%
2022/01/12	0.2	72.90	0	0.00	72.90	0.2	309	0.06%
2021/12/30	0	0.00	0.1	72.80	73.00	-0.1	359	-0.01%
2021/12/20	0	0.00	2	71.20	71.30	-2	389	-0.51%
2021/12/16	2	71.10	0	0.00	71.10	2	383	0.52%
2021/12/15	3.6	71.75	2	71.40	71.60	1.6	384	0.42%
2021/12/13	0	0.00	2	72.40	72.40	-2	366	-0.55%
2021/12/10	2	72.70	0	0.00	72.80	2	363	0.55%
2021/11/29	1	73.30	1	73.20	73.30	0	347	0.00%
2021/11/26	0.1	73.80	0	0.00	73.60	0.1	349	0.03%
2021/11/25	1	73.90	0	0.00	73.90	1	346	0.29%
2021/11/19	0	0.00	2	74.20	74.30	-2	339	-0.59%
2021/11/18	1	74.30	0	0.00	74.20	1	339	0.29%
2021/11/17	1	74.40	0	0.00	74.30	1	335	0.30%
2021/10/20	0.1	72.80	0	0.00	73.00	0.1	296	0.03%
2021/10/18	1	73.30	0	0.00	73.30	1	280	0.36%
2021/10/15	0	0.00	1	73.50	73.70	-1	279	-0.36%
2021/10/13	0	0.00	4	73.40	73.70	-4	276	-1.44%
2021/10/07	2	74.25	0	0.00	74.50	2	268	0.75%
2021/10/06	1	79.30	0	0.00	79.30	1	246	0.41%
2021/10/01	0.1	79.80	0	0.00	79.60	0.1	233	0.04%
2021/09/22	0	0.00	0	79.10	78.80	0	215	0.00%
2021/09/06	0	0.00	2	79.50	79.40	-2	222	-0.90%
2021/09/01	2	80.20	0	0.00	80.20	2	249	0.80%
2021/08/27	2	79.30	0	0.00	79.30	2	272	0.73%
2021/08/19	0	0.00	0	78.80	78.40	0	296	0.00%
2021/08/17	0	0.00	0	79.30	78.70	0	296	0.00%
2021/08/11	0	0.00	0	80.40	79.90	0	302	0.00%
2021/08/10	0	0.00	5	79.90	79.90	-5	307	-1.63%
2021/06/18	0	0.00	3	79.00	79.30	-3	462	-0.65%
2021/06/16	3	78.80	0	0.00	79.40	3	508	0.59%
2021/06/03	1	78.60	0	0.00	78.60	1	525	0.19%
2021/05/19	1	78.10	0	0.00	78.30	1	566	0.18%
2021/05/12	3	78.27	2	78.10	78.10	1	548	0.18%
2021/04/22	0	0.00	1	83.40	82.90	-1	516	-0.19%
2021/04/13	1	82.00	0	0.00	81.60	1	505	0.20%
2021/04/12	2	82.35	0.1	82.60	82.40	2	498	0.39%
2021/04/01	1.1	82.89	0	0.00	83.10	1.1	507	0.21%
2021/03/29	2	82.05	0	0.00	81.90	2	498	0.40%
2021/03/19	1	84.00	0	0.00	85.50	1	481	0.21%
2021/03/17	0	0.00	2	85.55	85.40	-2	442	-0.45%
2021/03/16	0	0.00	2	85.00	85.00	-2	440	-0.45%
2021/03/15	0	0.00	0.1	84.60	84.60	-0.1	449	-0.02%
2021/03/12	0	0.00	4	83.30	84.10	-4	451	-0.89%
2021/03/09	4	83.70	0	0.00	83.90	4	436	0.92%
2021/03/08	0	0.00	1	82.60	82.10	-1	425	-0.24%
2021/03/03	0	0.00	3	82.37	82.50	-3	427	-0.70%
2021/03/02	0	82.10	0	0.00	80.50	0	419	0.00%
2021/02/26	0.1	82.18	0	0.00	82.00	0.1	416	0.02%
2021/02/23	0	0.00	1	83.00	82.80	-1	401	-0.25%
2021/02/17	4	80.00	0	0.00	80.00	4	374	1.07%
2021/02/02	3	79.37	0	0.00	79.10	3	390	0.77%
2021/01/29	0	0.00	0	79.20	79.00	0	392	-0.01%
2021/01/20	1	79.60	0	0.00	79.10	1	378	0.26%
2020/12/31	0	0.00	2	80.30	80.00	-2	352	-0.57%
2020/12/28	1	80.30	0	0.00	80.40	1	339	0.29%
2020/12/18	1	80.30	0	0.00	81.10	1	382	0.26%
2020/12/10	1	80.00	1	80.60	80.40	0	401	0.00%
2020/11/27	2	83.10	3	83.07	83.10	-1	417	-0.24%
2020/10/07	0	0.00	1	80.60	80.80	-1	802	-0.12%
2020/09/24	2	78.55	0	0.00	78.00	2	892	0.22%
2020/09/23	1	79.90	0	0.00	79.90	1	881	0.11%
2020/09/17	1	81.00	0	0.00	80.90	1	877	0.11%
2020/09/16	1	81.30	0	0.00	81.20	1	873	0.11%
2020/09/08	2	82.20	0	0.00	82.10	2	956	0.21%
2020/09/04	1	81.80	0	0.00	81.90	1	985	0.10%
2020/08/28	1	84.10	0	0.00	83.80	1	1,023	0.10%
2020/08/27	1	90.80	5	90.90	90.90	-4	992	-0.40%
2020/08/26	0	0.00	5	91.20	90.90	-5	965	-0.52%
2020/08/12	2	90.10	0	0.00	90.10	2	865	0.23%
2020/07/20	1	88.40	0	0.00	89.00	1	822	0.12%
2020/07/17	1	89.10	0	0.00	89.20	1	823	0.12%
2020/07/15	0	0.00	1	89.00	89.00	-1	836	-0.12%
2020/07/14	0	0.00	1	88.50	88.80	-1	840	-0.12%
2020/06/16	0	0.00	1	88.00	87.90	-1	709	-0.14%
2020/06/08	0	0.00	1	90.20	89.70	-1	677	-0.15%
2020/06/04	0	0.00	1	88.60	88.70	-1	643	-0.16%
2020/06/02	0	0.00	4	85.75	86.40	-4	614	-0.65%
2020/05/28	0	0.00	0.1	84.20	83.80	-0.1	612	-0.02%
2020/05/25	0	0.00	1	83.10	83.40	-1	620	-0.16%
2020/05/07	1	82.00	0	0.00	82.40	1	620	0.16%
2020/05/04	0	0.00	0	81.50	81.30	0	624	0.00%
2020/04/27	0	0.00	2	80.05	79.80	-2	662	-0.30%
2020/04/24	0	0.00	2	78.85	78.80	-2	668	-0.30%
2020/04/21	1	79.20	0	0.00	78.70	1	688	0.15%
2020/04/17	0	0.00	3	78.07	78.20	-3	678	-0.44%
2020/04/08	4	73.10	0	0.00	73.60	4	684	0.58%
2020/03/18	1	70.00	0	0.00	68.10	1	654	0.15%
2020/03/17	0	0.00	1	72.00	70.10	-1	647	-0.15%
2020/03/16	1	73.90	0	0.00	73.20	1	641	0.16%
2020/03/12	0	0.00	16	75.56	75.90	-16	624	-2.56%
2020/03/04	3	80.00	0	0.00	80.00	3	594	0.50%
2020/03/03	1	80.40	0	0.00	80.30	1	590	0.17%
2020/03/02	0	0.00	2	80.70	80.20	-2	586	-0.34%
2020/02/13	1	82.70	0	0.00	82.40	1	577	0.17%
2020/01/31	0	0.00	1	83.20	84.00	-1	577	-0.17%
2020/01/30	1	82.10	0	0.00	82.10	1	561	0.18%
2020/01/20	0	0.00	1	85.10	85.00	-1	528	-0.19%
2020/01/13	0	0.00	1	83.00	83.00	-1	494	-0.20%
2020/01/08	2	81.45	1	81.60	81.70	1	503	0.20%
2019/12/31	1	81.50	0	0.00	81.30	1	495	0.20%
2019/12/18	0	0.00	1	82.80	82.80	-1	469	-0.21%
2019/12/16	0	0.00	1	82.00	81.80	-1	453	-0.22%
2019/12/12	0	0.00	0	81.60	81.10	0	454	-0.01%
2019/12/06	0	0.00	2	81.20	81.20	-2	451	-0.44%
2019/12/04	1	81.20	0	0.00	80.90	1	447	0.22%
2019/11/28	1	82.30	0	0.00	82.20	1	442	0.23%
2019/11/26	0	0.00	1	82.50	82.20	-1	443	-0.23%
2019/11/22	1	82.60	0	0.00	82.70	1	463	0.22%
2019/11/20	0	0.00	1	82.90	83.60	-1	494	-0.20%
2019/11/19	1	82.50	0	0.00	82.50	1	493	0.20%
2019/11/18	1	82.60	0	0.00	82.60	1	498	0.20%
2019/11/15	0	0.00	1	81.70	82.20	-1	506	-0.20%
2019/11/14	0	0.00	1	81.50	81.80	-1	502	-0.20%
2019/11/11	1	81.40	0	0.00	81.20	1	510	0.20%
2019/11/07	1	82.50	1	82.40	82.00	0	509	0.00%
2019/11/06	3	82.27	0	0.00	82.00	3	502	0.60%
2019/10/23	0	0.00	0.1	81.10	80.90	-0.1	541	-0.01%
2019/10/18	0	0.00	0	82.40	82.30	0	539	0.00%
2019/10/17	0	0.00	1	81.50	82.10	-1	528	-0.19%
2019/09/19	0.2	80.00	0	0.00	79.90	0.2	579	0.03%
2019/09/05	0	0.00	0	81.00	80.80	0	609	0.00%
2019/09/03	0.2	81.00	0	0.00	81.00	0.2	622	0.03%
2019/09/02	1	80.80	0	0.00	80.60	1	625	0.16%
2019/08/30	0	0.00	1	79.40	80.00	-1	631	-0.16%
2019/08/27	26	81.55	2	81.75	80.50	24	692	3.47%
2019/08/26	1	87.80	0	0.00	88.40	1	698	0.14%
2019/08/22	6	88.50	0	0.00	88.30	6	727	0.82%
2019/08/15	3	87.57	0	0.00	87.50	3	797	0.38%
2019/08/12	1	88.80	0	0.00	88.70	1	798	0.13%
2019/08/08	0	0.00	2	88.70	88.70	-2	799	-0.25%
2019/08/06	2	86.55	0	0.00	86.60	2	794	0.25%
2019/07/30	0	0.00	1	89.40	89.20	-1	798	-0.13%
2019/07/19	10	88.40	0	0.00	88.40	10	776	1.29%
2019/07/15	1	88.60	0	0.00	88.60	1	764	0.13%
2019/06/20	0	0.00	1	89.00	89.10	-1	767	-0.13%
2019/06/13	0	0.00	1	88.20	87.60	-1	761	-0.13%
2019/05/29	1	88.90	0	0.00	90.50	1	646	0.15%
2019/05/27	0	0.00	3	88.63	89.60	-3	560	-0.54%
2019/05/20	1	85.80	1.4	85.05	85.10	-0.4	547	-0.08%
2019/05/17	0.1	84.50	0	0.00	84.30	0.1	544	0.01%
2019/05/15	1.1	85.64	0	0.00	85.70	1.1	546	0.21%
2019/05/08	0	0.00	1	87.00	87.00	-1	563	-0.18%
2019/05/03	0.2	86.70	0	0.00	86.70	0.2	563	0.03%
2019/05/02	0.2	87.30	0	0.00	87.30	0.2	576	0.03%
2019/04/30	1	86.50	0	0.00	87.00	1	610	0.16%
2019/04/26	0.2	87.30	1	87.60	87.20	-0.9	617	-0.14%
2019/04/23	1	85.10	0	0.00	85.10	1	608	0.16%
2019/03/26	0	0.00	1	90.10	90.00	-1	579	-0.17%
2019/03/19	0	0.00	2	88.10	87.70	-2	562	-0.36%
2019/03/15	1	87.00	0	0.00	87.80	1	556	0.18%
2019/03/13	0	0.00	1	85.80	86.10	-1	541	-0.18%
2019/02/14	0	0.00	1	84.60	84.20	-1	536	-0.19%
2019/02/11	0	0.00	10	85.00	85.00	-10	523	-1.91%
2019/01/23	0	0.00	1	84.20	84.20	-1	508	-0.20%
2019/01/03	1	78.90	0	0.00	78.50	1	517	0.19%
2018/11/22	0	0.00	1	80.20	78.80	-1	684	-0.15%
2018/11/21	1	78.00	0	0.00	79.00	1	691	0.14%
2018/11/02	0	0.00	6	71.10	72.30	-6	948	-0.63%
2018/10/29	1	68.70	0	0.00	68.80	1	947	0.11%
2018/10/25	6	68.87	0	0.00	68.70	6	949	0.63%
2018/10/11	0	0.00	6	73.10	73.90	-6	991	-0.60%
2018/09/27	1.5	77.10	0	0.00	77.00	1.5	1,052	0.14%
2018/09/13	0	0.00	1	77.10	76.70	-1	1,074	-0.09%
2018/09/12	1	75.50	1	75.40	76.60	0	1,078	0.00%
2018/09/07	1	79.50	0	0.00	78.00	1	1,070	0.09%
2018/09/04	1	80.70	0	0.00	80.70	1	1,100	0.09%
2018/09/03	1	80.60	0	0.00	80.50	1	1,108	0.09%
2018/08/23	1	84.30	0	0.00	86.00	1	1,253	0.08%
2018/08/17	7	86.04	0	0.00	85.50	7	1,276	0.55%
2018/08/16	2	85.50	0	0.00	85.30	2	1,274	0.16%
2018/08/15	10	89.20	0.2	88.00	87.30	9.8	1,264	0.77%
2018/07/13	0	0.00	0.1	93.60	94.00	-0.1	1,310	0.00%
2018/06/29	0	0.00	1	94.00	94.10	-1	1,314	-0.08%
2018/06/26	1	93.00	0	0.00	94.00	1	1,312	0.08%
2018/06/21	0	0.00	1	96.00	96.50	-1	1,278	-0.08%
2018/06/15	1	95.30	0	0.00	95.00	1	1,273	0.08%
2018/06/07	1	95.00	1	96.90	95.60	0	1,320	0.00%
2018/06/06	0	0.00	1	98.70	98.80	-1	1,297	-0.08%
2018/05/31	1	93.80	0	0.00	93.60	1	1,222	0.08%
2018/05/28	0	0.00	1	90.90	90.20	-1	1,129	-0.09%
2018/05/22	0	0.00	0.3	90.00	90.20	-0.3	1,024	-0.03%
2018/05/21	0	0.00	2	89.30	89.30	-2	998	-0.20%
2018/05/17	1	89.10	0	0.00	88.50	1	981	0.10%
2018/05/15	11	88.89	0	0.00	88.00	11	944	1.16%
2018/03/31	0	0.00	1	85.50	85.70	-1	1,625	-0.06%
2018/03/14	0	0.00	1	85.30	84.70	-1	1,518	-0.07%
2018/03/08	1	82.20	0	0.00	82.50	1	1,453	0.07%
2018/03/06	1	80.60	0	0.00	80.70	1	1,413	0.07%
2018/02/12	0	0.00	0.1	82.40	81.30	-0.1	1,402	-0.01%
2018/02/07	0	0.00	5.3	81.72	81.70	-5.3	1,411	-0.38%
2018/02/05	1	84.00	0	0.00	84.30	1	1,373	0.07%
2018/01/24	0	0.00	5	88.10	87.80	-5	1,549	-0.32%
2018/01/17	0	0.00	1	89.90	90.00	-1	1,548	-0.06%
2018/01/15	0	0.00	1	88.70	88.40	-1	1,485	-0.07%
2018/01/10	1	87.60	0.4	87.00	87.30	0.6	1,455	0.04%
2018/01/05	0	0.00	3	82.17	82.50	-3	1,318	-0.23%