長虹 (5534)-元大-大益券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
129.5
漲跌
▲2.0
漲幅
+1.57%
成交量
5,294張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	133.00	2	132.00	129.50	-1	2,119	-0.05%
2024/04/26	0	0.00	2.1	127.03	127.50	-2.1	2,034	-0.10%
2024/04/25	14	126.00	4	125.50	123.00	10	1,903	0.53%
2024/04/24	1	127.47	5	125.70	125.00	-4	1,795	-0.22%
2024/04/23	7	126.49	22	124.18	126.00	-15	1,734	-0.86%
2024/04/22	8.1	125.54	9.1	126.05	124.50	-1	1,647	-0.06%
2024/04/19	0.1	121.18	0	0.00	123.00	0.1	1,451	0.00%
2024/04/18	1	116.50	4	115.88	119.00	-3	1,236	-0.25%
2024/04/17	1	108.00	3	105.50	108.50	-2	1,092	-0.18%
2024/04/16	1	102.00	2.1	99.62	100.50	-1.1	1,010	-0.10%
2024/04/15	3	105.83	1.8	102.62	104.00	1.2	935	0.13%
2024/04/12	0.1	98.05	2	99.30	99.00	-1.9	859	-0.22%
2024/04/11	2.1	97.40	0	0.00	98.80	2.1	815	0.26%
2024/04/10	7	96.39	4	98.18	96.40	3	750	0.40%
2024/04/09	10	93.00	0.1	93.80	94.20	9.9	689	1.44%
2024/04/08	2	92.10	0	0.00	92.60	2	657	0.30%
2024/04/03	0	0.00	2	89.70	89.90	-2	626	-0.32%
2024/04/02	4	90.25	0.3	90.00	90.20	3.8	607	0.62%
2024/04/01	2	89.55	2	89.60	89.70	0	585	0.00%
2024/03/29	0	0.00	0.3	88.00	88.40	-0.3	567	-0.05%
2024/03/26	1	85.70	0	0.00	86.10	1	528	0.19%
2024/03/20	0.1	84.10	0	0.00	83.70	0.1	491	0.02%
2024/03/18	1.2	84.08	1	84.60	84.40	0.2	477	0.04%
2024/03/14	0.5	82.81	1	83.50	83.50	-0.5	452	-0.11%
2024/03/13	0	0.00	1	83.20	83.50	-1	444	-0.23%
2023/12/20	0	0.00	0.1	78.00	77.50	-0.1	361	-0.02%
2023/12/18	0.1	78.65	6	78.60	78.80	-5.9	352	-1.69%
2023/12/15	3	77.90	0	0.00	78.00	3	343	0.87%
2023/12/11	1.3	77.36	0	0.00	77.40	1.3	327	0.38%
2023/12/07	0.8	76.80	0	0.00	76.10	0.8	318	0.24%
2023/12/06	1.4	77.30	0	0.00	76.90	1.4	317	0.42%
2023/12/05	1	76.80	0	0.00	76.80	1	309	0.32%
2023/12/01	0	0.00	1	74.90	75.20	-1	300	-0.33%
2023/11/29	0	0.00	1	75.20	75.10	-1	298	-0.34%
2023/11/28	0.1	75.00	0	0.00	75.50	0.1	303	0.03%
2023/11/27	0.1	75.10	0.1	74.90	74.70	0.1	307	0.02%
2023/11/22	0.5	74.56	3	74.60	74.90	-2.5	346	-0.72%
2023/11/21	0.1	74.50	0	0.00	74.70	0.1	364	0.01%
2023/11/20	0.3	74.50	0	0.00	74.50	0.3	372	0.08%
2023/11/03	0.1	73.50	0	0.00	73.40	0.1	440	0.01%
2023/09/25	0	0.00	1	73.40	73.40	-1	454	-0.22%
2023/09/21	0.1	73.30	0	0.00	73.20	0.1	463	0.01%
2023/08/28	1	71.81	0	0.00	71.80	1	452	0.23%
2023/08/25	1	76.80	0	0.00	76.80	1	421	0.24%
2023/08/21	0	0.00	1	76.90	77.10	-1	381	-0.26%
2023/08/01	0	0.00	1	80.00	79.70	-1	336	-0.30%
2023/07/27	1	79.70	0	0.00	79.50	1	333	0.30%
2023/07/24	1	79.70	0	0.00	79.20	1	334	0.30%
2023/07/21	4	79.98	0	0.00	79.90	4	332	1.20%
2023/07/13	1	79.60	0	0.00	79.50	1	337	0.30%
2023/07/12	3	79.60	0	0.00	79.50	3	340	0.88%
2023/07/05	0.5	79.00	0	0.00	78.90	0.5	350	0.14%
2023/06/12	0	0.00	1	82.00	82.20	-1	450	-0.22%
2023/06/09	0	0.00	1	81.90	81.80	-1	445	-0.22%
2023/06/02	0	0.00	0.1	80.50	80.80	-0.1	431	-0.02%
2023/04/14	0	0.00	0.3	80.50	80.00	-0.3	358	-0.09%
2023/02/21	0	0.00	1	74.80	75.00	-1	180	-0.55%
2023/02/15	1	74.80	0	0.00	75.00	1	191	0.52%
2023/02/07	0	0.00	0.1	74.30	74.40	-0.1	183	-0.03%
2023/01/13	0	0.00	0.1	73.60	73.30	-0.1	164	-0.07%
2022/12/28	0	0.00	1	73.40	73.50	-1	156	-0.64%
2022/11/23	0	0.00	1	71.40	71.60	-1	162	-0.61%
2022/11/02	1	70.90	0	0.00	71.00	1	256	0.39%
2022/11/01	0	0.00	0.3	71.10	71.10	-0.3	257	-0.11%
2022/10/28	1	71.00	1	71.00	71.00	0	267	0.00%
2022/10/07	1	71.90	0	0.00	71.90	1	267	0.37%
2022/09/26	0.1	72.90	0	0.00	72.00	0.1	261	0.02%
2022/09/12	0	0.00	1	76.00	75.80	-1	260	-0.38%
2022/09/02	0	0.00	1	74.60	74.90	-1	266	-0.38%
2022/08/29	1	74.00	0	0.00	73.80	1	262	0.38%
2022/08/26	0	0.00	1	75.20	75.20	-1	255	-0.39%
2022/08/25	1	78.20	0	0.00	77.90	1	244	0.41%
2022/08/15	0.1	78.00	0	0.00	78.10	0.1	194	0.03%
2022/07/26	0	0.00	2	72.20	72.20	-2	172	-1.16%
2022/07/15	1	71.10	1	71.60	71.30	0	189	0.00%
2022/07/06	1	72.00	0	0.00	71.90	1	187	0.53%
2022/07/01	0	72.90	0	0.00	72.50	0	191	0.01%
2022/05/11	0.1	70.60	0	0.00	71.20	0.1	311	0.02%
2022/05/09	0	0.00	1	71.20	71.10	-1	309	-0.32%
2022/05/06	0.1	72.30	0	0.00	72.30	0.1	311	0.02%
2022/04/21	0	0.00	0.2	73.20	73.20	-0.2	325	-0.06%
2022/03/31	1.1	73.41	0	0.00	73.20	1.1	338	0.31%
2022/03/29	0.1	73.10	0	0.00	73.30	0.1	336	0.03%
2022/03/24	0	73.60	0	0.00	73.60	0	343	0.01%
2022/03/21	0.1	73.70	0	0.00	73.20	0.1	364	0.01%
2022/03/15	0.1	73.70	0	0.00	73.80	0.1	312	0.03%
2022/02/24	0	0.00	2	76.30	76.60	-2	303	-0.66%
2022/02/22	0	0.00	3	75.60	76.00	-3	295	-1.01%
2022/02/21	0	0.00	2	76.10	76.00	-2	296	-0.67%
2022/02/08	0.1	74.80	0	0.00	75.20	0.1	283	0.02%
2022/02/07	0	0.00	3	74.50	75.00	-3	279	-1.07%
2022/01/26	2	74.10	0	0.00	74.10	2	272	0.73%
2022/01/20	2.1	72.70	0	0.00	72.90	2.1	267	0.77%
2022/01/12	0	0.00	1	72.50	72.90	-1	309	-0.32%
2022/01/11	1	72.30	0	0.00	72.40	1	318	0.31%
2022/01/10	1.1	72.89	0	0.00	72.90	1.1	320	0.33%
2022/01/06	0.1	72.30	0	0.00	72.20	0.1	324	0.02%
2022/01/04	0.1	72.60	0	0.00	72.50	0.1	332	0.03%
2021/12/30	0.1	72.90	0	0.00	73.00	0.1	359	0.01%
2021/12/22	0.1	72.50	0	0.00	72.30	0.1	382	0.03%
2021/12/17	0.1	71.80	0	0.00	71.40	0.1	388	0.01%
2021/12/16	0	0.00	1	71.10	71.10	-1	383	-0.26%
2021/12/15	0	71.70	0	0.00	71.60	0	384	0.00%
2021/12/14	0.1	72.30	0	0.00	71.80	0.1	375	0.03%
2021/12/07	1	73.00	0	0.00	72.90	1	353	0.28%
2021/11/30	1	73.30	0	0.00	74.00	1	350	0.29%
2021/11/29	0.1	73.30	0	0.00	73.30	0.1	347	0.02%
2021/11/18	1	74.20	0	0.00	74.20	1	339	0.29%
2021/11/11	0.1	75.00	0	0.00	75.00	0.1	331	0.02%
2021/11/10	0.3	74.50	0	0.00	75.00	0.3	331	0.10%
2021/11/05	0	74.50	0	0.00	73.90	0	327	0.01%
2021/11/04	0	0.00	1	73.90	74.10	-1	327	-0.31%
2021/11/01	1	73.90	0	0.00	73.70	1	326	0.31%
2021/10/29	0	0.00	1	73.50	73.80	-1	324	-0.31%
2021/10/25	1	73.10	0	0.00	73.20	1	320	0.31%
2021/10/21	1	71.90	0	0.00	72.30	1	323	0.31%
2021/10/13	0.1	73.80	0	0.00	73.70	0.1	276	0.04%
2021/10/07	2	74.30	0	0.00	74.50	2	268	0.75%
2021/10/01	0	0.00	2	79.60	79.60	-2	233	-0.86%
2021/09/29	1	80.00	0	0.00	79.90	1	229	0.44%
2021/09/24	3	79.80	0	0.00	79.80	3	220	1.36%
2021/08/26	0	0.00	1	79.00	78.90	-1	274	-0.36%
2021/08/25	0.3	78.50	0	0.00	78.70	0.3	289	0.10%
2021/07/21	1	79.40	0	79.50	79.50	1	375	0.26%
2021/07/08	0.2	79.10	0	0.00	79.10	0.2	409	0.05%
2021/07/07	1	79.40	0	0.00	79.00	1	415	0.24%
2021/06/29	0.4	79.13	0	0.00	78.80	0.4	435	0.09%
2021/06/28	1	79.50	0	0.00	79.30	1	436	0.23%
2021/06/09	0	0.00	1	77.50	77.10	-1	523	-0.19%
2021/06/02	0	0.00	2.4	79.54	78.40	-2.4	527	-0.45%
2021/05/31	0	0.00	1	79.20	78.80	-1	520	-0.19%
2021/05/28	0	0.00	2	78.95	79.00	-2	526	-0.38%
2021/05/12	0.2	80.00	0	0.00	78.10	0.2	548	0.04%
2021/05/11	0.1	81.14	0	0.00	80.50	0.1	529	0.02%
2021/04/27	0	0.00	0.2	82.80	82.60	-0.2	509	-0.04%
2021/04/08	0.7	83.00	0	0.00	83.30	0.7	504	0.14%
2021/04/07	0.1	83.40	0	0.00	83.40	0.1	503	0.02%
2021/03/26	0	0.00	2	82.75	82.50	-2	490	-0.41%
2021/03/23	0	0.00	1	83.60	83.50	-1	483	-0.21%
2021/03/22	1	85.60	0	0.00	84.50	1	481	0.21%
2021/03/17	0	0.00	2	85.15	85.40	-2	442	-0.45%
2021/03/15	0	0.00	5	84.90	84.60	-5	449	-1.11%
2021/03/09	0	0.00	0	84.00	83.90	0	436	0.00%
2021/03/08	0	0.00	0	82.70	82.10	0	425	0.00%
2021/02/25	0	0.00	1	82.30	82.40	-1	410	-0.24%
2021/02/17	2	79.60	0	0.00	80.00	2	374	0.53%
2021/02/01	0	78.80	0	0.00	78.90	0	393	0.00%
2021/01/20	1	79.10	0	0.00	79.10	1	378	0.26%
2021/01/19	1	80.30	0	0.00	79.80	1	371	0.27%
2021/01/18	0	0.00	1	80.20	80.20	-1	362	-0.28%
2021/01/07	0	0.00	0.1	81.10	80.60	-0.1	357	-0.01%
2020/12/31	1	80.00	0	0.00	80.00	1	352	0.28%
2020/12/30	0	0.00	2	80.20	80.50	-2	344	-0.58%
2020/12/21	2	80.80	0	0.00	81.00	2	372	0.54%
2020/12/17	0	80.20	0	0.00	80.30	0	385	0.00%
2020/12/16	5	80.20	0	0.00	80.30	5	386	1.29%
2020/12/11	0	0.00	5	80.60	80.20	-5	395	-1.26%
2020/12/10	1	80.50	5	81.00	80.40	-4	401	-1.00%
2020/12/09	5	80.30	0	0.00	80.30	5	400	1.25%
2020/12/08	5	81.40	0	0.00	81.30	5	388	1.29%
2020/12/07	0	0.00	2	82.50	82.40	-2	384	-0.52%
2020/12/02	5	82.00	3	82.70	82.60	2	399	0.50%
2020/11/26	1	82.20	3	82.20	82.20	-2	430	-0.46%
2020/11/25	0	0.00	1	82.10	82.00	-1	448	-0.22%
2020/11/18	1	81.50	0	0.00	81.30	1	589	0.17%
2020/11/16	0	0.00	1	81.30	81.30	-1	631	-0.16%
2020/11/13	0	0.00	3	81.40	81.40	-3	643	-0.47%
2020/11/12	3	80.60	0	0.00	80.50	3	655	0.46%
2020/11/11	2	81.15	6	81.30	81.40	-4	660	-0.61%
2020/11/06	1	80.00	0	0.00	79.80	1	671	0.15%
2020/10/23	2	79.00	2	80.20	80.60	0	721	0.00%
2020/10/22	0	0.00	1	82.40	82.40	-1	723	-0.14%
2020/10/06	1	79.70	0	0.00	79.80	1	814	0.12%
2020/10/05	0	0.00	1	80.00	79.40	-1	833	-0.12%
2020/09/30	1	79.00	0	0.00	80.00	1	840	0.12%
2020/09/28	0	0.00	3	79.70	79.70	-3	863	-0.35%
2020/09/24	7	79.00	0	0.00	78.00	7	892	0.78%
2020/09/22	3	80.60	0	0.00	80.60	3	875	0.34%
2020/09/21	0	0.00	1	81.30	81.10	-1	872	-0.11%
2020/09/18	4	80.63	0	0.00	80.60	4	877	0.46%
2020/09/17	3	81.00	0	0.00	80.90	3	877	0.34%
2020/09/08	1	81.90	0	0.00	82.10	1	956	0.10%
2020/09/03	1	82.50	0	0.00	82.50	1	993	0.10%
2020/08/31	1	84.20	0	0.00	83.80	1	1,022	0.10%
2020/08/28	0	0.00	2	84.55	83.80	-2	1,023	-0.20%
2020/08/26	0	0.00	5	91.30	90.90	-5	965	-0.52%
2020/08/25	0	0.00	6	91.40	91.40	-6	950	-0.63%
2020/08/17	1	90.40	0	0.00	90.50	1	888	0.11%
2020/08/14	0	0.00	1	90.30	90.20	-1	878	-0.11%
2020/08/11	0	0.00	1	90.10	90.10	-1	859	-0.12%
2020/08/06	1	89.60	0	0.00	89.90	1	856	0.12%
2020/08/05	0	0.00	1	89.40	89.50	-1	857	-0.12%
2020/08/04	0	0.00	1	89.00	89.10	-1	860	-0.12%
2020/07/24	0	0.00	1	90.30	90.00	-1	853	-0.12%
2020/07/22	0	0.00	2	90.00	90.00	-2	836	-0.24%
2020/07/16	0	0.00	2	89.50	89.30	-2	839	-0.24%
2020/07/15	0	0.00	2	88.80	89.00	-2	836	-0.24%
2020/07/14	1	88.40	0	0.00	88.80	1	840	0.12%
2020/07/13	3	87.90	0	0.00	88.10	3	841	0.36%
2020/07/08	0	0.00	4	89.30	89.60	-4	812	-0.49%
2020/07/07	2	89.50	0	0.00	89.30	2	804	0.25%
2020/07/06	0	0.00	1	88.80	89.80	-1	792	-0.13%
2020/07/03	1	88.00	2	87.40	87.90	-1	777	-0.13%
2020/07/02	3	86.80	0	0.00	87.00	3	761	0.39%
2020/07/01	2	86.85	0	0.00	87.00	2	753	0.27%
2020/06/17	0	0.00	1	87.50	87.30	-1	725	-0.14%
2020/06/10	1	89.70	0	0.00	89.20	1	684	0.15%
2020/06/05	1	88.80	1	89.30	88.80	0	655	0.00%
2020/06/04	0	0.00	1	88.20	88.70	-1	643	-0.16%
2020/06/01	1	84.30	2	83.90	84.80	-1	609	-0.16%
2020/05/29	2	84.40	4	84.15	83.60	-2	612	-0.33%
2020/05/27	1	84.10	1	84.50	84.00	0	620	0.00%
2020/05/26	2	83.70	0	0.00	83.50	2	618	0.32%
2020/05/18	1	82.50	0	0.00	82.40	1	621	0.16%
2020/05/05	0	0.00	1	82.00	82.00	-1	620	-0.16%
2020/04/30	0	0.00	1	81.70	82.40	-1	625	-0.16%
2020/04/28	1	80.30	0	0.00	80.60	1	632	0.16%
2020/04/27	0	0.00	0.3	80.00	79.80	-0.3	662	-0.04%
2020/04/20	1	78.00	0	0.00	78.00	1	673	0.15%
2020/04/16	1	77.50	1	77.50	77.80	0	673	0.00%
2020/04/15	1	76.20	0	0.00	76.10	1	669	0.15%
2020/04/01	1	73.10	0	0.00	73.10	1	687	0.15%
2020/03/09	3	79.80	0	0.00	79.80	3	601	0.50%
2020/03/06	0	0.00	1	81.00	81.40	-1	595	-0.17%
2020/02/13	0	0.00	6	82.90	82.40	-6	577	-1.04%
2020/02/12	1	82.50	0	0.00	82.60	1	572	0.17%
2020/02/11	1	82.30	0	0.00	82.30	1	573	0.17%
2020/02/07	0	0.00	1	82.60	82.50	-1	596	-0.17%
2020/01/17	2	84.80	0	0.00	84.90	2	514	0.39%
2020/01/13	0	0.00	1	82.90	83.00	-1	494	-0.20%
2020/01/10	0	0.00	1	82.20	82.30	-1	495	-0.20%
2020/01/07	0	0.00	5	82.00	81.80	-5	500	-1.00%
2019/12/30	1	82.00	0	0.00	81.90	1	487	0.21%
2019/12/09	6	81.10	0	0.00	81.20	6	455	1.32%
2019/12/04	0	0.00	15	81.08	80.90	-15	447	-3.35%
2019/11/29	0	0.00	1	81.80	81.90	-1	444	-0.22%
2019/11/27	1.5	82.70	0	0.00	82.80	1.5	444	0.34%
2019/11/26	7	82.36	0	0.00	82.20	7	443	1.58%
2019/11/21	9	83.07	0	0.00	83.20	9	491	1.83%
2019/11/19	1	82.50	0	0.00	82.50	1	493	0.20%
2019/11/18	0	0.00	2	82.45	82.60	-2	498	-0.40%
2019/11/12	0	0.00	2	81.00	80.90	-2	506	-0.40%
2019/10/21	1	81.80	0	0.00	81.70	1	544	0.18%
2019/10/17	0	82.10	0	0.00	82.10	0	528	0.00%
2019/10/16	0	0.00	1	81.10	81.00	-1	518	-0.19%
2019/10/03	0	0.00	1	79.50	79.40	-1	524	-0.19%
2019/10/02	1	79.50	0	0.00	79.40	1	527	0.19%
2019/09/24	1	79.90	0	0.00	79.60	1	566	0.18%
2019/09/11	0	0.00	1	80.40	80.00	-1	585	-0.17%
2019/09/06	0	0.00	1	81.00	80.80	-1	589	-0.17%
2019/09/05	1	80.80	0	0.00	80.80	1	609	0.16%
2019/09/04	1	80.60	0	0.00	80.90	1	616	0.16%
2019/08/27	1	81.50	0	0.00	80.50	1	692	0.14%
2019/08/15	3	87.80	0	0.00	87.50	3	797	0.38%
2019/08/14	2	88.60	0	0.00	88.20	2	796	0.25%
2019/08/02	0	0.00	1	88.90	88.30	-1	791	-0.13%
2019/07/26	3	89.30	1	89.30	89.30	2	783	0.26%
2019/07/25	1	87.50	0	0.00	88.00	1	778	0.13%
2019/07/22	1	88.50	0	0.00	88.10	1	772	0.13%
2019/07/04	0	0.00	2	90.00	89.80	-2	799	-0.25%
2019/07/01	0	0.00	1	90.10	89.60	-1	780	-0.13%
2019/06/27	0	0.00	2	90.40	90.00	-2	776	-0.26%
2019/06/18	2	87.80	0	0.00	88.40	2	757	0.26%
2019/06/11	1	89.40	1	89.40	89.00	0	760	0.00%
2019/06/03	0	0.00	1	90.50	91.00	-1	725	-0.14%
2019/05/31	1	90.40	0	0.00	90.50	1	695	0.14%
2019/05/30	0	0.00	2	90.50	90.40	-2	668	-0.30%
2019/05/29	4	90.18	3	90.30	90.50	1	646	0.15%
2019/05/13	1	85.50	2	85.50	85.40	-1	550	-0.18%
2019/04/24	1	85.50	0	0.00	85.80	1	609	0.16%
2019/04/17	1	87.30	0	0.00	86.70	1	596	0.17%
2019/04/16	1	86.60	0	0.00	87.70	1	589	0.17%
2019/04/15	3	86.90	0	0.00	86.60	3	583	0.51%
2019/04/12	0	0.00	1	87.30	87.30	-1	583	-0.17%
2019/04/10	2	87.90	0	0.00	87.90	2	583	0.34%
2019/04/01	1	89.80	0	0.00	90.00	1	579	0.17%
2019/03/26	1	89.60	0	0.00	90.00	1	579	0.17%
2019/03/20	1	87.70	0	0.00	88.00	1	561	0.18%
2019/03/13	1	86.30	0	0.00	86.10	1	541	0.18%
2019/03/08	0	0.00	1	87.50	87.40	-1	538	-0.19%
2019/03/04	0	0.00	1	87.10	87.30	-1	535	-0.19%
2019/02/26	1	86.90	0	0.00	87.20	1	534	0.19%
2019/02/25	0	0.00	1	88.00	87.20	-1	537	-0.19%
2019/02/21	0	0.00	2	86.50	87.90	-2	538	-0.37%
2019/02/19	0	0.00	1	84.30	84.60	-1	512	-0.19%
2019/02/18	1	84.50	0	0.00	84.20	1	521	0.19%
2019/01/30	1	84.20	0	0.00	84.50	1	513	0.19%
2019/01/28	0	0.00	1	84.40	84.50	-1	508	-0.20%
2019/01/24	1	84.00	0	0.00	84.30	1	507	0.20%
2019/01/22	5	83.00	2	82.50	83.80	3	497	0.60%
2019/01/04	0	0.00	5	77.30	79.30	-5	494	-1.01%
2019/01/03	5	79.40	0	0.00	78.50	5	517	0.97%
2018/12/28	0.3	77.20	0	0.00	77.20	0.3	520	0.06%
2018/12/25	0	0.00	5	76.70	76.20	-5	520	-0.96%
2018/11/26	0	0.00	1	79.90	78.60	-1	656	-0.15%
2018/11/22	1	80.00	0	0.00	78.80	1	684	0.15%
2018/11/21	0	0.00	1	78.90	79.00	-1	691	-0.14%
2018/10/29	0.2	69.00	0	0.00	68.80	0.2	947	0.02%
2018/10/19	0	0.00	3	72.00	71.80	-3	961	-0.31%
2018/10/11	2	72.60	0	0.00	73.90	2	991	0.20%
2018/10/03	0.2	77.80	0	0.00	77.50	0.2	1,007	0.02%
2018/10/02	0	0.00	2	77.80	77.70	-2	1,026	-0.19%
2018/10/01	0	0.00	1	77.70	77.60	-1	1,044	-0.10%
2018/09/27	0	0.00	2	77.00	77.00	-2	1,052	-0.19%
2018/09/25	1	77.00	1	77.10	77.10	0	1,051	0.00%
2018/09/21	3	75.83	0	0.00	76.60	3	1,051	0.29%
2018/09/13	2	76.70	0	0.00	76.70	2	1,074	0.19%
2018/09/10	1.3	77.03	0	0.00	77.00	1.3	1,072	0.12%
2018/09/03	0.2	81.00	0	0.00	80.50	0.2	1,108	0.02%
2018/08/30	4	81.55	0	0.00	80.90	4	1,150	0.35%
2018/08/24	0	0.00	2	80.65	80.70	-2	1,230	-0.16%
2018/08/23	1	84.50	0	0.00	86.00	1	1,253	0.08%
2018/08/22	3	84.50	2	85.10	84.70	1	1,243	0.08%
2018/08/17	1	86.00	0	0.00	85.50	1	1,276	0.08%
2018/08/16	1	85.50	4	85.20	85.30	-3	1,274	-0.24%
2018/08/15	3	88.13	0	0.00	87.30	3	1,264	0.24%
2018/08/10	0	0.00	0	93.60	93.70	0	1,273	0.00%
2018/08/09	1	92.60	0	0.00	92.70	1	1,292	0.08%
2018/07/23	0	0.00	0	91.00	90.90	0	1,343	0.00%
2018/07/05	0	0.00	1	92.50	92.40	-1	1,288	-0.08%
2018/07/04	1	91.50	0	0.00	92.80	1	1,295	0.08%
2018/06/29	0	0.00	1	94.20	94.10	-1	1,314	-0.08%
2018/06/21	5	96.50	0	0.00	96.50	5	1,278	0.39%
2018/06/20	0	0.00	5	95.00	95.00	-5	1,274	-0.39%
2018/06/19	0	0.00	1	95.70	95.00	-1	1,278	-0.08%
2018/06/13	2	95.70	0	0.00	95.50	2	1,264	0.16%
2018/06/12	0	0.00	1	96.90	97.70	-1	1,308	-0.08%
2018/06/07	1	94.90	0	0.00	95.60	1	1,320	0.08%
2018/06/06	1	98.10	4	97.25	98.80	-3	1,297	-0.23%
2018/06/05	0	0.00	1	94.20	94.30	-1	1,252	-0.08%
2018/06/01	1	93.60	0	0.00	93.00	1	1,248	0.08%
2018/05/31	0	0.00	1	93.90	93.60	-1	1,222	-0.08%
2018/05/29	0	0.00	1	91.70	91.50	-1	1,160	-0.09%
2018/05/23	3	90.70	0	0.00	90.50	3	1,059	0.28%
2018/05/22	0	0.00	1	90.50	90.20	-1	1,024	-0.10%
2018/05/16	1	89.30	0	0.00	89.10	1	960	0.10%
2018/05/15	1	88.20	0	0.00	88.00	1	944	0.11%
2018/05/14	2	86.60	2.2	86.61	87.00	-0.2	921	-0.02%
2018/04/24	1	85.50	0	0.00	85.70	1	1,085	0.09%
2018/04/12	1	86.00	0	0.00	86.00	1	1,454	0.07%
2018/04/10	1.2	86.37	0	0.00	86.40	1.2	1,510	0.08%
2018/03/19	5	86.00	0	0.00	84.70	5	1,588	0.31%
2018/03/16	0	0.00	4	83.70	86.80	-4	1,573	-0.25%
2018/03/14	0	0.00	1	84.40	84.70	-1	1,518	-0.07%
2018/03/12	1	83.40	0	0.00	83.50	1	1,472	0.07%
2018/03/09	0	0.00	1	83.30	83.40	-1	1,455	-0.07%
2018/03/07	1	82.80	0	0.00	83.70	1	1,437	0.07%
2018/02/23	2	82.70	0	0.00	82.80	2	1,398	0.14%
2018/02/22	2	82.30	0	0.00	82.30	2	1,398	0.14%
2018/02/06	1	79.00	11.7	80.21	80.80	-10.7	1,400	-0.76%
2018/01/24	0	0.00	1	88.00	87.80	-1	1,549	-0.06%
2018/01/22	0	0.00	16	87.25	87.50	-16	1,591	-1.01%
2018/01/18	18	90.50	2	89.30	87.60	16	1,571	1.02%
2018/01/17	0	0.00	1.1	89.87	90.00	-1.1	1,548	-0.07%
2018/01/16	1	89.80	0	0.00	89.00	1	1,532	0.07%
2018/01/15	0	0.00	10	88.70	88.40	-10	1,485	-0.67%
2018/01/11	0	0.00	11	88.34	88.90	-11	1,487	-0.74%
2018/01/10	18	88.25	7	88.00	87.30	11	1,455	0.76%
2018/01/09	0	0.00	10	86.50	86.50	-10	1,359	-0.74%
2018/01/08	27	85.30	16	86.26	86.50	11	1,401	0.79%
2018/01/05	0	0.00	1	82.50	82.50	-1	1,318	-0.08%
2018/01/04	0	0.00	1	82.30	82.40	-1	1,293	-0.08%
2018/01/03	25	81.67	27	81.56	81.80	-2	1,238	-0.16%
2018/01/02	1	77.90	1	77.40	79.00	0	1,149	0.00%