長虹 (5534)-元大-永康券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
136.0
漲跌
▲7.0
漲幅
+5.43%
成交量
8,929張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	136.23	8	133.56	136.00	0	2,386	0.00%
2024/05/02	0.1	130.25	1.2	130.32	129.00	-1.1	2,240	-0.05%
2024/04/30	0.2	126.57	0	0.00	128.00	0.2	2,177	0.01%
2024/04/29	7	130.86	7.1	129.81	129.50	-0.1	2,119	-0.01%
2024/04/26	2.1	127.61	3.6	128.49	127.50	-1.5	2,034	-0.07%
2024/04/25	1.1	124.98	1.3	123.40	123.00	-0.1	1,903	-0.01%
2024/04/24	5.2	126.85	6.3	124.14	125.00	-1	1,795	-0.06%
2024/04/23	3.1	126.89	3.7	124.96	126.00	-0.6	1,734	-0.04%
2024/04/22	9.2	126.72	8.2	124.86	124.50	1	1,647	0.06%
2024/04/19	4.4	120.87	7.1	122.06	123.00	-2.7	1,451	-0.19%
2024/04/18	2.1	115.41	2	116.25	119.00	0.1	1,236	0.01%
2024/04/17	1	109.97	2.2	107.93	108.50	-1.1	1,092	-0.10%
2024/04/16	0.1	101.75	0	0.00	100.50	0.1	1,010	0.01%
2024/04/15	1	103.49	1	100.61	104.00	0	935	0.00%
2024/04/12	0	99.40	0.1	99.50	99.00	-0.1	859	-0.01%
2024/04/11	0.1	98.03	0.2	98.80	98.80	-0.1	815	-0.01%
2024/04/10	1.2	96.12	0.1	97.60	96.40	1.1	750	0.15%
2024/04/09	0.1	92.82	0	0.00	94.20	0.1	689	0.01%
2024/04/08	0	0.00	6	90.90	92.60	-6	657	-0.91%
2024/04/02	0.4	90.26	0.2	90.10	90.20	0.2	607	0.03%
2024/03/26	2.2	85.45	0	0.00	86.10	2.2	528	0.41%
2024/03/25	0.1	86.00	0.1	85.70	86.00	0	517	0.00%
2024/03/22	0.2	84.75	0	0.00	85.10	0.2	509	0.04%
2024/03/19	0	84.20	0	0.00	84.00	0	484	0.00%
2024/03/18	0	0.00	1	84.50	84.40	-1	477	-0.21%
2024/03/15	0	0.00	1	83.10	83.30	-1	455	-0.22%
2024/03/14	2.1	83.38	0	0.00	83.50	2.1	452	0.46%
2024/02/29	0	78.00	3	78.40	78.10	-3	389	-0.76%
2024/02/27	0.1	77.30	0	0.00	77.40	0.1	384	0.02%
2024/02/23	0.1	77.20	1	77.40	76.90	-0.9	385	-0.24%
2024/01/30	0	0.00	1	76.00	75.80	-1	391	-0.26%
2024/01/26	0	76.30	0	0.00	75.90	0	391	0.01%
2024/01/16	1	76.40	0	0.00	76.20	1	381	0.26%
2024/01/15	0	0.00	1	77.40	77.30	-1	373	-0.27%
2024/01/09	1	78.10	0	0.00	78.00	1	374	0.27%
2024/01/08	1	78.60	0	0.00	78.60	1	370	0.27%
2023/12/29	0	0.00	1	78.50	78.30	-1	360	-0.28%
2023/12/27	1	77.60	0	0.00	77.60	1	363	0.28%
2023/12/26	0	78.00	0	0.00	78.10	0	363	0.01%
2023/12/22	0	77.90	0	0.00	77.80	0	364	0.01%
2023/12/21	1	77.00	1	77.60	77.50	0	362	0.00%
2023/12/20	0	0.00	3	78.00	77.50	-3	361	-0.83%
2023/12/15	0	0.00	1	78.20	78.00	-1	343	-0.29%
2023/12/14	1	77.50	0	0.00	77.50	1	331	0.30%
2023/12/13	1	76.90	0	0.00	76.90	1	327	0.31%
2023/11/17	2	74.50	1	74.60	74.60	1	377	0.26%
2023/11/08	1	74.00	0	0.00	74.00	1	427	0.23%
2023/10/27	0	0.00	1	72.80	72.80	-1	450	-0.22%
2023/10/18	1	73.60	0	0.00	72.80	1	457	0.22%
2023/09/22	0	0.00	0.1	73.30	73.20	-0.1	457	-0.01%
2023/09/21	0	0.00	3	72.80	73.20	-3	463	-0.65%
2023/09/18	5	74.40	0	0.00	74.10	5	460	1.09%
2023/09/08	0	0.00	0.1	73.00	73.00	-0.1	459	-0.01%
2023/09/06	0	74.00	0	0.00	73.40	0	462	0.00%
2023/08/30	0	71.90	0	0.00	71.80	0	453	0.00%
2023/08/29	0.1	71.80	0	0.00	71.50	0.1	463	0.01%
2023/08/28	3	71.60	0	0.00	71.80	3	452	0.66%
2023/08/22	1	77.20	0	0.00	76.60	1	390	0.26%
2023/08/21	1	76.60	1	77.00	77.10	0	381	0.00%
2023/08/18	0	0.00	1	77.50	77.50	-1	371	-0.27%
2023/08/17	2	77.55	0	0.00	77.00	2	363	0.55%
2023/08/16	1	78.20	0	0.00	78.10	1	341	0.29%
2023/08/09	0	81.00	1	80.60	80.50	-1	334	-0.29%
2023/07/31	1	79.80	0	0.00	79.50	1	336	0.30%
2023/06/16	0	0.00	1	81.40	81.00	-1	372	-0.27%
2023/04/12	1	80.50	0	0.00	80.30	1	353	0.28%
2023/03/31	0	0.00	1	78.70	78.40	-1	340	-0.29%
2023/03/15	1	77.50	0	0.00	77.50	1	199	0.50%
2023/02/22	1	74.90	0	0.00	75.50	1	180	0.55%
2022/11/25	1	71.90	0	0.00	71.90	1	162	0.61%
2022/09/02	0.3	74.70	0	0.00	74.90	0.3	266	0.11%
2022/08/26	0.3	75.00	0	0.00	75.20	0.3	255	0.12%
2022/08/23	0	0.00	0	78.50	78.50	0	219	-0.01%
2022/08/10	0	75.30	0	0.00	76.90	0	179	0.01%
2022/07/15	0.1	72.10	0	0.00	71.30	0.1	189	0.04%
2022/06/29	0.3	73.50	0	0.00	73.70	0.3	191	0.17%
2022/03/03	0	0.00	0.5	77.00	77.40	-0.5	299	-0.17%
2022/03/01	0	0.00	0.1	76.80	76.80	-0.1	304	-0.04%
2021/12/24	1	72.20	0	0.00	72.10	1	373	0.27%
2021/12/20	0.1	71.40	0	0.00	71.30	0.1	389	0.03%
2021/12/16	0.5	71.50	0	0.00	71.10	0.5	383	0.13%
2021/09/24	1	79.80	1	79.50	79.80	0	220	0.00%
2021/06/17	1	79.10	0	0.00	79.10	1	468	0.21%
2021/06/09	1	77.30	0	0.00	77.10	1	523	0.19%
2021/05/04	1	81.60	1	81.10	80.80	0	513	0.00%
2021/04/27	0	0.00	1	82.90	82.60	-1	509	-0.20%
2021/04/13	1	81.80	0	0.00	81.60	1	505	0.20%
2021/02/23	0	0.00	2	83.00	82.80	-2	401	-0.50%
2021/02/22	0	0.00	1	80.00	80.30	-1	377	-0.26%
2021/02/03	1	79.30	0	0.00	79.60	1	386	0.26%
2021/01/21	1	79.60	0	0.00	79.40	1	383	0.26%
2021/01/20	0	0.00	1	79.20	79.10	-1	378	-0.26%
2020/12/08	2	81.30	0	0.00	81.30	2	388	0.52%
2020/10/27	0	0.00	4	80.40	80.50	-4	706	-0.57%
2020/10/23	4	80.10	0	0.00	80.60	4	721	0.55%
2020/08/25	5	91.20	0	0.00	91.40	5	950	0.53%
2020/08/17	0	0.00	1	90.50	90.50	-1	888	-0.11%
2020/08/11	0	0.00	1	89.80	90.10	-1	859	-0.12%
2020/07/23	0	0.00	3	90.40	90.30	-3	839	-0.36%
2020/07/16	1	89.80	1.2	89.22	89.30	-0.2	839	-0.02%
2020/07/15	0	0.00	0.2	88.60	89.00	-0.2	836	-0.03%
2020/07/10	1.1	88.00	0	0.00	88.00	1.1	833	0.13%
2020/07/07	0	0.00	7	89.29	89.30	-7	804	-0.87%
2020/06/22	0	0.00	0.1	87.30	87.10	-0.1	773	-0.01%
2020/06/08	8	89.90	0	0.00	89.70	8	677	1.18%
2020/06/05	3	88.80	0	0.00	88.80	3	655	0.46%
2020/06/04	1	88.70	0	0.00	88.70	1	643	0.16%
2020/03/19	2	63.00	0	0.00	61.70	2	666	0.30%
2020/03/13	0	0.00	1	70.60	73.50	-1	635	-0.16%
2020/03/02	2	80.50	0	0.00	80.20	2	586	0.34%
2019/12/10	1	81.00	0	0.00	81.40	1	450	0.22%
2019/07/30	0	0.00	2	89.30	89.20	-2	798	-0.25%
2019/07/29	0	0.00	1	89.10	89.50	-1	792	-0.13%
2019/07/26	1	89.30	0	0.00	89.30	1	783	0.13%
2019/07/19	0	0.00	2	88.40	88.40	-2	776	-0.26%
2019/07/16	0	0.00	8	88.30	88.10	-8	775	-1.03%
2019/07/08	0.1	89.20	0	0.00	89.60	0.1	789	0.01%
2019/06/28	0.2	89.50	0	0.00	89.30	0.2	777	0.02%
2019/06/27	9	90.30	0	0.00	90.00	9	776	1.16%
2019/06/26	0	0.00	3	89.90	90.00	-3	768	-0.39%
2019/06/20	2	89.10	0	0.00	89.10	2	767	0.26%
2019/06/18	4	88.10	0	0.00	88.40	4	757	0.53%
2019/06/10	0.1	89.60	0	0.00	89.90	0.1	757	0.01%
2019/06/05	0.1	89.50	0	0.00	89.50	0.1	759	0.02%
2019/05/31	0	0.00	1	90.60	90.50	-1	695	-0.14%
2019/05/30	1	90.40	1	90.40	90.40	0	668	0.00%
2019/05/28	0	0.00	1	91.30	88.60	-1	607	-0.16%
2019/05/27	2	88.40	0	0.00	89.60	2	560	0.36%
2019/04/30	0	0.00	4	87.00	87.00	-4	610	-0.65%
2019/04/29	0	0.00	20	87.10	87.00	-20	619	-3.23%
2019/04/26	0	0.00	6	86.60	87.20	-6	617	-0.97%
2019/04/19	4	86.40	6	86.10	85.60	-2	605	-0.33%
2019/04/18	5	85.70	5	85.20	85.20	0	603	0.00%
2019/03/25	0	0.00	3	89.20	89.00	-3	575	-0.52%
2019/02/27	0	0.00	0.1	87.00	86.90	-0.1	536	-0.01%
2019/02/26	3	87.10	0	0.00	87.20	3	534	0.56%
2019/01/29	0	0.00	9	84.63	84.80	-9	507	-1.77%
2019/01/28	0	0.00	5	84.50	84.50	-5	508	-0.98%
2019/01/25	0	0.00	4	84.70	84.80	-4	511	-0.78%
2019/01/22	0	0.00	5	82.60	83.80	-5	497	-1.00%
2019/01/15	5	78.90	5	78.90	78.90	0	477	0.00%
2018/12/04	0	0.00	1	80.30	80.10	-1	634	-0.16%
2018/11/16	0	0.00	3	77.80	77.50	-3	766	-0.39%
2018/11/14	3	75.40	0	0.00	75.40	3	788	0.38%
2018/10/04	8	76.50	0	0.00	76.60	8	993	0.81%
2018/09/07	4	78.48	0	0.00	78.00	4	1,070	0.37%
2018/08/31	2	80.00	0	0.00	81.40	2	1,118	0.18%
2018/08/24	2	80.50	2	81.00	80.70	0	1,230	0.00%
2018/08/16	2	85.90	0	0.00	85.30	2	1,274	0.16%
2018/08/15	13	88.43	0	0.00	87.30	13	1,264	1.03%
2018/07/24	1	90.00	0	0.00	90.90	1	1,354	0.07%
2018/06/19	0	0.00	0.1	95.00	95.00	-0.1	1,278	-0.01%
2018/06/15	0	0.00	1	96.00	95.00	-1	1,273	-0.08%
2018/06/07	10	97.00	28	95.00	95.60	-18	1,320	-1.36%
2018/06/01	0	0.00	2	93.30	93.00	-2	1,248	-0.16%
2018/05/25	1	91.20	0	0.00	91.00	1	1,111	0.09%
2018/05/23	1	90.40	0	0.00	90.50	1	1,059	0.09%
2018/04/10	0	0.00	1	86.20	86.40	-1	1,510	-0.07%
2018/04/02	0	0.00	1	86.90	87.30	-1	1,637	-0.06%
2018/03/31	1	85.10	2	85.45	85.70	-1	1,625	-0.06%
2018/03/30	1	85.40	0	0.00	85.10	1	1,627	0.06%
2018/03/29	0	0.00	3	84.40	84.50	-3	1,618	-0.19%
2018/03/28	1	83.60	0	0.00	83.70	1	1,616	0.06%
2018/03/26	1	81.80	1.6	82.23	82.10	-0.6	1,607	-0.04%
2018/03/20	1	83.60	0	0.00	84.00	1	1,593	0.06%
2018/03/19	2	85.25	3	85.87	84.70	-1	1,588	-0.06%
2018/03/16	2	85.35	0	0.00	86.80	2	1,573	0.13%
2018/03/15	1	84.50	0	0.00	84.70	1	1,515	0.07%
2018/03/14	0	0.00	1	84.50	84.70	-1	1,518	-0.07%
2018/03/12	17	83.34	0.1	83.60	83.50	16.9	1,472	1.15%
2018/01/29	20	89.75	0	0.00	90.00	20	1,418	1.41%
2018/01/22	10	88.00	0	0.00	87.50	10	1,591	0.63%
2018/01/16	0	0.00	10	89.40	89.00	-10	1,532	-0.65%
2018/01/15	0	0.00	2	88.60	88.40	-2	1,485	-0.13%
2018/01/12	0	0.00	1	89.00	88.10	-1	1,501	-0.07%
2018/01/11	10	88.30	40	87.34	88.90	-30	1,487	-2.02%
2018/01/10	0	0.00	10	88.20	87.30	-10	1,455	-0.69%