長虹 (5534)-元大-竹南券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
135.0
漲跌
▲6.5
漲幅
+5.06%
成交量
8,726張
產業
上市營建類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	125.00	0.2	126.52	128.50	0.8	3,110	0.03%
2024/05/14	0.2	123.00	0	0.00	119.50	0.2	2,988	0.01%
2024/05/09	5	122.50	5	125.00	122.00	0	2,763	0.00%
2024/05/08	0	0.00	1	125.00	126.00	-1	2,724	-0.04%
2024/05/07	0	0.00	0.2	133.50	129.00	-0.2	2,656	-0.01%
2024/05/06	5	137.70	6	139.25	138.00	-1	2,544	-0.04%
2024/05/03	4	134.63	4	135.75	136.00	0	2,386	0.00%
2024/04/29	1	134.50	1	136.00	129.50	0	2,119	0.00%
2024/04/26	0	0.00	1	123.00	127.50	-1	2,034	-0.05%
2024/04/22	1	124.00	3	127.50	124.50	-2	1,647	-0.12%
2024/04/19	0.4	120.75	3	120.00	123.00	-2.6	1,451	-0.18%
2024/04/18	0.2	119.00	1	116.50	119.00	-0.8	1,236	-0.06%
2024/04/17	0.1	108.70	2	105.75	108.50	-1.9	1,092	-0.17%
2024/04/15	1	101.00	1	100.50	104.00	0	935	0.00%
2024/04/11	1.5	98.13	1	98.00	98.80	0.5	815	0.06%
2024/04/08	0	0.00	2	92.00	92.60	-2	657	-0.30%
2024/04/01	0	0.00	1	89.40	89.70	-1	585	-0.17%
2024/03/26	0	0.00	1	86.70	86.10	-1	528	-0.19%
2024/03/21	0	0.00	2	85.15	85.40	-2	503	-0.40%
2024/03/19	0	0.00	1	84.30	84.00	-1	484	-0.21%
2024/03/14	1	83.50	0	0.00	83.50	1	452	0.22%
2024/03/13	0	0.00	4	82.95	83.50	-4	444	-0.90%
2024/03/04	0	0.00	5	78.70	78.50	-5	398	-1.25%
2024/01/19	0	0.00	1	75.20	76.00	-1	395	-0.25%
2024/01/18	1	75.10	0	0.00	75.40	1	395	0.25%
2024/01/17	3	75.53	1	75.80	75.70	2	391	0.51%
2024/01/16	1	76.50	0	0.00	76.20	1	381	0.26%
2024/01/10	2	77.45	0	0.00	77.50	2	378	0.53%
2023/12/13	1	76.60	0	0.00	76.90	1	327	0.31%
2023/12/12	1	77.10	0	0.00	77.30	1	326	0.31%
2023/12/04	1	75.00	0	0.00	75.50	1	303	0.33%
2023/11/20	1	74.40	0	0.00	74.50	1	372	0.27%
2023/11/13	1	73.50	0	0.00	73.50	1	411	0.24%
2023/08/14	1	78.50	0	0.00	78.50	1	331	0.30%
2023/08/09	1	80.40	0	0.00	80.50	1	334	0.30%
2023/07/27	0	0.00	10	79.60	79.50	-10	333	-3.00%
2023/07/17	1	79.10	0	0.00	79.10	1	335	0.30%
2023/07/06	10	79.60	0	0.00	79.00	10	348	2.87%
2023/03/20	1	75.40	0	0.00	75.80	1	288	0.35%
2022/11/23	0	0.00	4	71.53	71.60	-4	162	-2.46%
2022/11/17	4	71.20	0	0.00	71.20	4	203	1.96%
2022/06/13	0	0.00	1	75.00	75.50	-1	254	-0.39%
2022/05/31	1	75.00	0	0.00	75.50	1	277	0.36%
2022/05/09	1	71.10	0	0.00	71.10	1	309	0.32%
2022/03/31	0	0.00	10	73.33	73.20	-10	338	-2.96%
2022/01/26	0	0.00	1	74.20	74.10	-1	272	-0.37%
2022/01/05	1	72.50	0	0.00	72.40	1	325	0.31%
2021/12/24	1	72.20	0	0.00	72.10	1	373	0.27%
2021/12/06	1	73.00	0	0.00	73.00	1	351	0.28%
2021/10/07	1	74.60	0	0.00	74.50	1	268	0.37%
2021/08/27	1	79.20	1	79.20	79.30	0	272	0.00%
2021/05/31	1	79.00	0	0.00	78.80	1	520	0.19%
2021/05/26	2	78.20	0	0.00	78.60	2	535	0.37%
2021/05/12	0	0.00	6	78.70	78.10	-6	548	-1.09%
2021/05/05	0	0.00	7	81.10	81.10	-7	514	-1.36%
2021/04/16	0	0.00	6	82.20	82.00	-6	501	-1.20%
2021/04/07	1	83.20	1	83.20	83.40	0	503	0.00%
2021/03/12	1	83.10	0	0.00	84.10	1	451	0.22%
2021/03/05	1	82.10	0	0.00	82.60	1	424	0.24%
2021/03/02	2	80.50	0	0.00	80.50	2	419	0.48%
2021/02/26	3	81.60	0	0.00	82.00	3	416	0.72%
2021/02/23	0	0.00	2	82.60	82.80	-2	401	-0.50%
2021/02/05	0	0.00	8	79.80	79.80	-8	371	-2.15%
2021/01/29	8	79.20	0	0.00	79.00	8	392	2.04%
2021/01/27	0	0.00	0.1	79.50	79.40	-0.1	387	-0.01%
2021/01/19	1	80.50	0	0.00	79.80	1	371	0.27%
2021/01/11	0	0.00	7	81.20	80.90	-7	364	-1.92%
2021/01/06	0	0.00	12	80.92	81.10	-12	357	-3.35%
2021/01/04	2	80.10	0	0.00	80.60	2	355	0.56%
2020/12/31	3	80.00	0	0.00	80.00	3	352	0.85%
2020/12/30	1	80.20	1	80.80	80.50	0	344	0.00%
2020/12/29	1	80.20	0	0.00	80.40	1	342	0.29%
2020/12/25	1	80.40	0	0.00	80.70	1	337	0.30%
2020/12/23	1	80.30	0	0.00	80.30	1	342	0.29%
2020/12/11	1	80.20	0	0.00	80.20	1	395	0.25%
2020/12/07	1	82.70	0	0.00	82.40	1	384	0.26%
2020/12/03	1	81.80	0	0.00	81.80	1	394	0.25%
2020/11/13	0	0.00	1	80.60	81.40	-1	643	-0.16%
2020/10/29	1	79.70	0	0.00	79.60	1	698	0.14%
2020/10/26	8	81.00	0	0.00	81.00	8	710	1.13%
2020/10/23	2	80.50	0	0.00	80.60	2	721	0.28%
2020/09/22	1	80.60	1	80.90	80.60	0	875	0.00%
2020/09/17	2	81.20	0	0.00	80.90	2	877	0.23%
2020/09/09	2	81.10	2	81.60	81.70	0	950	0.00%
2020/08/25	0	0.00	8	91.20	91.40	-8	950	-0.84%
2020/08/20	1	89.40	0	0.00	89.60	1	923	0.11%
2020/08/17	2	90.15	1	90.40	90.50	1	888	0.11%
2020/08/11	0	0.00	4	90.20	90.10	-4	859	-0.47%
2020/07/31	1	89.50	1	89.50	89.50	0	864	0.00%
2020/07/07	0	0.00	2	89.80	89.30	-2	804	-0.25%
2020/07/01	0	0.00	1	86.90	87.00	-1	753	-0.13%
2020/06/19	2	86.30	0	0.00	86.20	2	777	0.26%
2020/06/17	1	87.50	0	0.00	87.30	1	725	0.14%
2020/06/05	0	0.00	16	89.00	88.80	-16	655	-2.44%
2020/06/04	0	0.00	15	88.40	88.70	-15	643	-2.33%
2020/06/02	0	0.00	1	85.10	86.40	-1	614	-0.16%
2020/05/28	0	0.00	4	83.90	83.80	-4	612	-0.65%
2020/05/22	4	82.40	0	0.00	82.30	4	614	0.65%
2020/05/15	1	81.90	0	0.00	81.90	1	621	0.16%
2020/04/07	0	0.00	2	73.20	72.90	-2	689	-0.29%
2020/04/06	2	72.20	0	0.00	72.20	2	685	0.29%
2020/03/27	0	0.00	3	72.30	72.20	-3	662	-0.45%
2020/03/18	2	68.50	0.1	68.60	68.10	2	654	0.30%
2020/03/13	1	70.60	0	0.00	73.50	1	635	0.16%
2020/03/03	1	80.60	0	0.00	80.30	1	590	0.17%
2020/02/19	0	0.00	1	82.80	83.00	-1	576	-0.17%
2020/02/04	0	0.00	0.4	82.90	82.80	-0.4	588	-0.07%
2020/01/31	0	0.00	1	83.40	84.00	-1	577	-0.17%
2020/01/16	1	84.40	1	84.60	84.90	0	507	0.00%
2020/01/14	1	82.90	0	0.00	82.90	1	491	0.20%
2020/01/09	10	82.20	0	0.00	82.00	10	504	1.98%
2019/12/12	6	81.30	0	0.00	81.10	6	454	1.32%
2019/12/04	1	81.20	0	0.00	80.90	1	447	0.22%
2019/11/06	0	0.00	1	82.80	82.00	-1	502	-0.20%
2019/10/18	0	0.00	1	82.20	82.30	-1	539	-0.19%
2019/10/17	1	82.10	1	81.00	82.10	0	528	0.00%
2019/10/16	1	81.00	0	0.00	81.00	1	518	0.19%
2019/09/24	1	80.00	0	0.00	79.60	1	566	0.18%
2019/09/17	4	79.50	0	0.00	79.50	4	580	0.69%
2019/08/29	0	0.00	5	79.10	79.00	-5	636	-0.79%
2019/08/26	6	88.42	0	0.00	88.40	6	698	0.86%
2019/08/23	3	88.30	0	0.00	88.30	3	695	0.43%
2019/08/22	1	88.40	0	0.00	88.30	1	727	0.14%
2019/08/16	1	87.60	0	0.00	87.80	1	794	0.13%
2019/08/15	1	87.90	0	0.00	87.50	1	797	0.13%
2019/08/14	13	88.50	0	0.00	88.20	13	796	1.63%
2019/08/07	0	0.00	0	88.50	88.00	0	795	0.00%
2019/07/09	0	0.00	4	89.70	90.00	-4	791	-0.51%
2019/07/08	7	89.44	0	0.00	89.60	7	789	0.89%
2019/05/31	0	0.00	1	90.20	90.50	-1	695	-0.14%
2019/05/28	0	0.00	2	91.80	88.60	-2	607	-0.33%
2019/05/27	0	0.00	4	88.38	89.60	-4	560	-0.71%
2019/05/24	1	86.70	0	0.00	86.60	1	520	0.19%
2019/05/22	5	86.50	3	86.67	86.80	2	544	0.37%
2019/04/26	0	0.00	11	87.60	87.20	-11	617	-1.78%
2019/04/22	4	85.20	0	0.00	85.40	4	605	0.66%
2019/04/18	1	85.70	0	0.00	85.20	1	603	0.17%
2019/04/17	4	86.70	0	0.00	86.70	4	596	0.67%
2019/04/16	2	86.60	0	0.00	87.70	2	589	0.34%
2019/04/01	1	90.00	0	0.00	90.00	1	579	0.17%
2019/03/29	0	0.00	3	89.90	90.00	-3	574	-0.52%
2019/03/14	0	0.00	1	87.30	86.80	-1	539	-0.19%
2019/03/12	1	86.10	0	0.00	86.00	1	537	0.19%
2019/03/08	0	0.00	5	87.40	87.40	-5	538	-0.93%
2019/03/06	5	86.90	0	0.00	86.20	5	537	0.93%
2019/02/19	0	0.00	1	84.60	84.60	-1	512	-0.19%
2019/02/15	0	0.00	10	83.40	83.80	-10	533	-1.87%
2019/02/13	1	84.20	0	0.00	84.30	1	532	0.19%
2019/02/11	10	84.70	0	0.00	85.00	10	523	1.91%
2018/12/12	0	0.00	4	78.40	78.70	-4	597	-0.67%
2018/11/13	1	71.20	0	0.00	73.30	1	795	0.13%
2018/11/06	0	0.00	3	71.60	71.80	-3	942	-0.32%
2018/11/02	3	72.40	0	0.00	72.30	3	948	0.32%
2018/10/04	0	0.00	2	76.70	76.60	-2	993	-0.20%
2018/10/01	2	77.90	5	77.70	77.60	-3	1,044	-0.29%
2018/09/28	5	76.60	0	0.00	77.70	5	1,058	0.47%
2018/09/19	0	0.00	1	76.00	76.60	-1	1,030	-0.10%
2018/09/13	1	76.00	0	0.00	76.70	1	1,074	0.09%
2018/09/11	1	75.80	0	0.00	75.90	1	1,073	0.09%
2018/09/07	3	78.63	0	0.00	78.00	3	1,070	0.28%
2018/09/06	1	79.70	0	0.00	79.60	1	1,077	0.09%
2018/08/30	1	81.00	0	0.00	80.90	1	1,150	0.09%
2018/08/28	0	0.00	0.5	83.80	83.70	-0.5	1,200	-0.04%
2018/08/24	0	0.00	1	82.70	80.70	-1	1,230	-0.08%
2018/08/23	1	86.00	0	0.00	86.00	1	1,253	0.08%
2018/08/22	1	84.20	0	0.00	84.70	1	1,243	0.08%
2018/08/21	1	86.50	1	86.00	85.90	0	1,259	0.00%
2018/08/16	3	85.77	0	0.00	85.30	3	1,274	0.24%
2018/08/13	0	0.00	2	91.90	91.60	-2	1,262	-0.16%
2018/07/20	1	90.90	0	0.00	90.50	1	1,341	0.07%
2018/06/22	0	0.00	1	95.30	95.10	-1	1,287	-0.08%
2018/06/21	0	0.00	1	96.00	96.50	-1	1,278	-0.08%
2018/06/15	1	95.40	0	0.00	95.00	1	1,273	0.08%
2018/06/12	0	0.00	6	97.58	97.70	-6	1,308	-0.46%
2018/06/07	0	0.00	1	97.00	95.60	-1	1,320	-0.08%
2018/06/06	0	0.00	2	97.40	98.80	-2	1,297	-0.15%
2018/05/31	1	92.30	0	0.00	93.60	1	1,222	0.08%
2018/05/28	0	0.00	1	90.40	90.20	-1	1,129	-0.09%
2018/05/22	0	0.00	2	89.85	90.20	-2	1,024	-0.20%
2018/05/16	1	89.80	0	0.00	89.10	1	960	0.10%
2018/05/15	3	88.33	0	0.00	88.00	3	944	0.32%
2018/04/20	0	0.00	1	85.80	85.80	-1	1,148	-0.09%
2018/03/21	1	83.40	0	0.00	83.40	1	1,589	0.06%
2018/03/19	0	0.00	2	85.10	84.70	-2	1,588	-0.13%
2018/03/13	1	84.00	0	0.00	84.00	1	1,500	0.07%
2018/02/12	0	0.00	1	81.60	81.30	-1	1,402	-0.07%
2018/02/05	0	0.00	3	84.20	84.30	-3	1,373	-0.22%
2018/01/30	3	87.50	0	0.00	86.90	3	1,405	0.21%
2018/01/29	0	0.00	2	89.90	90.00	-2	1,418	-0.14%
2018/01/18	2	89.10	0	0.00	87.60	2	1,571	0.13%
2018/01/16	1	89.60	0	0.00	89.00	1	1,532	0.07%
2018/01/10	1	88.50	4	88.20	87.30	-3	1,455	-0.21%
2018/01/03	0	0.00	1	82.10	81.80	-1	1,238	-0.08%
2018/01/02	1	78.60	0	78.80	79.00	1	1,149	0.09%