長虹 (5534)-元大-鳳中券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
3,716張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2.1	126.79	0	0.00	128.00	2.1	2,177	0.10%
2024/04/29	10	132.50	4.1	131.01	129.50	6	2,119	0.28%
2024/04/26	0	0.00	3.3	125.22	127.50	-3.3	2,034	-0.16%
2024/04/25	3	125.17	2	127.50	123.00	1	1,903	0.05%
2024/04/24	3.3	126.33	4	127.00	125.00	-0.7	1,795	-0.04%
2024/04/23	2	127.50	0	0.00	126.00	2	1,734	0.12%
2024/04/22	7	124.64	8	124.06	124.50	-1	1,647	-0.06%
2024/04/19	4	120.13	8.5	120.38	123.00	-4.5	1,451	-0.31%
2024/04/18	4	116.25	3.5	115.86	119.00	0.5	1,236	0.04%
2024/04/17	0	0.00	5	106.00	108.50	-5	1,092	-0.46%
2024/04/16	4	102.25	1	101.00	100.50	3	1,010	0.30%
2024/04/15	1	106.00	3	102.33	104.00	-2	935	-0.21%
2024/04/12	0	0.00	1	97.80	99.00	-1	859	-0.12%
2024/04/11	1	98.60	0	0.00	98.80	1	815	0.12%
2024/04/10	1	97.30	1	98.00	96.40	0	750	0.00%
2024/04/02	0	0.00	1	90.10	90.20	-1	607	-0.16%
2024/04/01	0	0.00	1	89.70	89.70	-1	585	-0.17%
2024/03/29	0	0.00	1	87.80	88.40	-1	567	-0.18%
2024/03/28	0	0.00	0	88.00	87.80	0	558	0.00%
2024/03/26	0	0.00	1	86.50	86.10	-1	528	-0.19%
2024/03/21	1	84.70	0	0.00	85.40	1	503	0.20%
2024/03/20	1	83.70	0	0.00	83.70	1	491	0.20%
2024/03/19	1	83.60	0	0.00	84.00	1	484	0.21%
2024/03/18	0	0.00	2	84.20	84.40	-2	477	-0.42%
2024/03/15	0.1	82.80	0	0.00	83.30	0.1	455	0.01%
2024/03/14	0	0.00	0	82.70	83.50	0	452	-0.01%
2024/03/07	0	0.00	1	79.50	79.40	-1	405	-0.25%
2024/03/06	0	0.00	6	79.17	79.60	-6	402	-1.49%
2024/03/05	0	0.00	1	78.90	79.00	-1	399	-0.25%
2024/02/26	0	76.90	0	0.00	76.80	0	386	0.01%
2024/02/21	0.1	76.90	0	0.00	77.20	0.1	384	0.03%
2024/02/20	0	77.10	0	0.00	76.80	0	390	0.01%
2024/02/16	0	76.30	0	0.00	76.30	0	394	0.01%
2024/02/05	0	75.80	0	0.00	76.10	0	394	0.01%
2024/01/30	0	76.20	0	0.00	75.80	0	391	0.01%
2024/01/29	0	75.80	0	0.00	76.40	0	390	0.01%
2024/01/18	1	75.50	0	0.00	75.40	1	395	0.25%
2024/01/16	2	76.40	0	0.00	76.20	2	381	0.53%
2024/01/08	0	0.00	1	78.80	78.60	-1	370	-0.27%
2024/01/05	1	78.90	0	0.00	79.00	1	367	0.27%
2023/12/27	0	78.10	0	0.00	77.60	0	363	0.01%
2023/12/25	0.1	77.70	3	77.90	77.70	-2.9	365	-0.79%
2023/12/21	1	76.93	0	0.00	77.50	1	362	0.28%
2023/12/20	2	77.80	0	0.00	77.50	2	361	0.55%
2023/12/18	1	78.70	0	0.00	78.80	1	352	0.28%
2023/12/15	3	78.20	0	0.00	78.00	3	343	0.87%
2023/12/14	0	77.30	0	0.00	77.50	0	331	0.01%
2023/12/07	0.1	76.20	0	0.00	76.10	0.1	318	0.03%
2023/12/06	6	77.10	0	0.00	76.90	6	317	1.89%
2023/12/05	2	76.15	0	0.00	76.80	2	309	0.65%
2023/11/30	1	74.80	0	0.00	74.80	1	296	0.34%
2023/11/29	1	75.20	0	0.00	75.10	1	298	0.34%
2023/11/17	0	0.00	1	74.60	74.60	-1	377	-0.26%
2023/11/15	0.1	73.90	0	0.00	73.90	0.1	388	0.03%
2023/10/20	0.1	72.50	1	72.50	72.50	-0.9	457	-0.20%
2023/10/18	0	0.00	2	73.55	72.80	-2	457	-0.44%
2023/10/17	0	0.00	2.2	73.95	74.10	-2.2	448	-0.48%
2023/10/16	0	0.00	1	73.90	74.00	-1	449	-0.22%
2023/10/06	1	74.30	0	0.00	74.20	1	447	0.22%
2023/10/04	1.1	73.62	0	0.00	73.90	1.1	449	0.24%
2023/10/03	1	74.90	0	0.00	74.80	1	446	0.22%
2023/09/27	0	73.30	0	0.00	73.60	0	443	0.01%
2023/09/14	0.1	74.40	0	0.00	74.60	0.1	461	0.01%
2023/09/11	0.1	73.70	1	73.50	73.20	-0.9	459	-0.20%
2023/09/04	3	73.50	0	0.00	73.60	3	463	0.65%
2023/08/28	1.1	72.01	0	0.00	71.80	1.1	452	0.23%
2023/08/25	1.1	76.93	0	0.00	76.80	1.1	421	0.25%
2023/08/24	3	77.53	0	0.00	77.60	3	403	0.74%
2023/08/21	0.1	77.00	0	0.00	77.10	0.1	381	0.02%
2023/08/18	0.1	77.50	0	0.00	77.50	0.1	371	0.02%
2023/08/14	0.1	79.50	0	0.00	78.50	0.1	331	0.04%
2023/08/10	0	80.50	0	0.00	80.10	0	325	0.01%
2023/08/07	1	80.30	0	0.00	80.40	1	338	0.30%
2023/07/31	0.1	80.00	0	0.00	79.50	0.1	336	0.02%
2023/07/27	0.1	80.00	0	0.00	79.50	0.1	333	0.03%
2023/07/20	0	0.00	1	79.20	79.20	-1	331	-0.30%
2023/07/12	0	79.70	0	0.00	79.50	0	340	0.01%
2023/07/07	0.1	79.70	0	0.00	79.30	0.1	343	0.02%
2023/07/06	0	0.00	1	79.70	79.00	-1	348	-0.29%
2023/07/04	1	78.80	0	0.00	78.80	1	348	0.29%
2023/07/03	1.1	79.21	0	0.00	79.10	1.1	350	0.31%
2023/06/30	0.1	79.90	0	0.00	79.70	0.1	348	0.01%
2023/06/29	1	80.40	0	0.00	80.10	1	345	0.29%
2023/06/27	0	0.00	1	80.40	80.50	-1	345	-0.29%
2023/06/15	0	0.00	0.4	81.80	81.80	-0.4	374	-0.10%
2023/06/13	0	0.00	0	82.70	82.40	0	449	0.00%
2023/06/09	0.1	81.55	0	0.00	81.80	0.1	445	0.02%
2023/06/05	0	0.00	7	81.50	81.00	-7	436	-1.60%
2023/06/02	1	80.60	1	80.70	80.80	0	431	0.00%
2023/05/19	0	0.00	0.1	79.50	79.60	-0.1	413	-0.02%
2023/05/09	0	0.00	1	80.90	80.80	-1	378	-0.26%
2023/04/19	0	79.80	0	0.00	79.80	0	373	0.01%
2023/04/18	0	0.00	1	80.00	79.80	-1	367	-0.27%
2023/04/14	1	80.20	0	0.00	80.00	1	358	0.28%
2023/03/30	0.1	77.60	0	0.00	77.80	0.1	333	0.04%
2023/03/17	0.1	75.13	0	0.00	74.70	0.1	282	0.03%
2023/03/15	0	0.00	1	77.50	77.50	-1	199	-0.50%
2023/03/07	1	77.10	0	0.00	77.10	1	190	0.53%
2022/11/03	0	0.00	0	71.10	71.00	0	254	-0.01%
2022/08/29	1	73.80	0	0.00	73.80	1	262	0.38%
2022/08/26	0	0.00	1	74.70	75.20	-1	255	-0.39%
2022/08/11	1	76.80	1	77.70	77.80	0	189	0.00%
2022/08/01	0	0.00	0.1	72.60	73.00	-0.1	169	-0.06%
2022/06/16	1	74.00	0	0.00	73.70	1	192	0.52%
2022/05/24	0	0.00	0.1	74.60	74.20	-0.1	287	-0.02%
2022/05/16	0	0.00	1	73.00	73.00	-1	303	-0.33%
2022/02/17	0	0.00	1	76.00	76.00	-1	295	-0.34%
2022/01/12	0	0.00	4	72.63	72.90	-4	309	-1.29%
2021/12/29	0	0.00	1	72.20	72.20	-1	372	-0.27%
2021/12/02	0	0.00	1	73.10	73.00	-1	352	-0.28%
2021/11/15	0	0.00	4	74.30	74.40	-4	333	-1.20%
2021/11/04	4	74.00	0	0.00	74.10	4	327	1.22%
2021/10/22	1	72.80	0	0.00	73.00	1	325	0.31%
2021/10/19	1	72.80	0	0.00	73.40	1	288	0.35%
2021/10/13	0	0.00	0	73.70	73.70	0	276	-0.01%
2021/10/07	1	74.60	0	0.00	74.50	1	268	0.37%
2021/10/06	0	79.70	0	0.00	79.30	0	246	0.01%
2021/09/08	0	0.00	0	78.90	78.70	0	220	-0.01%
2021/08/11	0.1	80.02	0	0.00	79.90	0.1	302	0.02%
2021/07/28	0	0.00	1	80.60	80.60	-1	363	-0.28%
2021/05/25	1	78.20	0	0.00	78.20	1	536	0.19%
2021/04/26	0	0.00	1	82.70	82.90	-1	514	-0.19%
2021/04/21	1	83.40	3	83.40	83.40	-2	509	-0.39%
2021/04/13	4	81.75	0	0.00	81.60	4	505	0.79%
2021/03/19	2	84.00	0	0.00	85.50	2	481	0.42%
2021/03/18	2	85.50	0	0.00	85.40	2	444	0.45%
2021/03/17	0	0.00	3	85.17	85.40	-3	442	-0.68%
2021/03/15	0	0.00	1	84.60	84.60	-1	449	-0.22%
2021/03/10	1	83.10	0	0.00	83.50	1	439	0.23%
2021/03/09	0	0.00	1	83.50	83.90	-1	436	-0.23%
2021/03/05	0	0.00	7	82.40	82.60	-7	424	-1.65%
2021/03/04	0	0.00	2	82.10	81.90	-2	421	-0.47%
2021/03/03	0	0.00	1	81.70	82.50	-1	427	-0.23%
2021/02/26	0	0.00	5	82.00	82.00	-5	416	-1.20%
2021/02/23	0	0.00	5	82.80	82.80	-5	401	-1.25%
2021/02/18	1	80.00	0	0.00	79.80	1	378	0.26%
2021/01/29	1	79.10	0	0.00	79.00	1	392	0.25%
2021/01/28	1	79.10	0	0.00	79.20	1	390	0.26%
2021/01/26	1	79.50	0	0.00	79.50	1	386	0.26%
2021/01/21	1	79.20	0	0.00	79.40	1	383	0.26%
2021/01/20	1	79.60	0	0.00	79.10	1	378	0.26%
2021/01/19	1	80.00	0	0.00	79.80	1	371	0.27%
2021/01/14	1	80.20	0	0.00	80.20	1	370	0.27%
2021/01/12	2	80.65	0	0.00	80.10	2	368	0.54%
2021/01/11	1	80.90	0	0.00	80.90	1	364	0.27%
2020/12/09	5	80.00	0	0.00	80.30	5	400	1.25%
2020/11/23	0	0.00	1	81.70	81.60	-1	535	-0.19%
2020/11/13	1	81.40	0	0.00	81.40	1	643	0.16%
2020/10/07	0	0.00	1	80.00	80.80	-1	802	-0.12%
2020/09/24	1	78.50	0	0.00	78.00	1	892	0.11%
2020/09/14	1	81.50	0	0.00	81.60	1	908	0.11%
2020/09/07	1	81.70	0	0.00	83.20	1	967	0.10%
2020/09/03	1	82.70	0	0.00	82.50	1	993	0.10%
2020/09/02	1	83.00	0	0.00	83.00	1	1,006	0.10%
2020/08/25	0	0.00	1	91.50	91.40	-1	950	-0.11%
2020/08/24	0	0.00	1	91.00	91.00	-1	940	-0.11%
2020/08/21	0	0.00	1	90.40	90.60	-1	932	-0.11%
2020/08/20	1	88.60	0	0.00	89.60	1	923	0.11%
2020/08/11	0	0.00	1	90.20	90.10	-1	859	-0.12%
2020/07/27	2	90.00	0	0.00	89.40	2	857	0.23%
2020/07/24	3	90.63	0	0.00	90.00	3	853	0.35%
2020/07/21	0	0.00	1	90.00	89.60	-1	828	-0.12%
2020/07/09	0	0.00	1	89.50	89.40	-1	818	-0.12%
2020/07/06	0	0.00	1	89.80	89.80	-1	792	-0.13%
2020/07/03	1	87.30	0	0.00	87.90	1	777	0.13%
2020/06/22	0	0.00	7	87.01	87.10	-7	773	-0.91%
2020/06/17	0	0.00	1	87.50	87.30	-1	725	-0.14%
2020/06/11	1	88.80	0	0.00	88.80	1	699	0.14%
2020/06/10	1	90.00	0	0.00	89.20	1	684	0.15%
2020/06/03	0	0.00	1	87.80	88.30	-1	632	-0.16%
2020/06/02	5	85.30	2	85.65	86.40	3	614	0.49%
2020/05/29	1	84.50	0	0.00	83.60	1	612	0.16%
2020/05/18	0	0.00	0.2	82.60	82.40	-0.2	621	-0.03%
2020/05/14	0	0.00	1	82.10	82.00	-1	623	-0.16%
2020/05/13	1	81.60	0	0.00	81.90	1	621	0.16%
2020/05/12	0	0.00	2	81.70	82.10	-2	624	-0.32%
2020/05/07	2	82.10	0	0.00	82.40	2	620	0.32%
2020/04/30	2	82.00	0	0.00	82.40	2	625	0.32%
2020/04/24	0	0.00	10	78.80	78.80	-10	668	-1.50%
2020/04/22	0	0.00	1	77.80	78.50	-1	685	-0.15%
2020/04/21	10	79.23	0	0.00	78.70	10	688	1.45%
2020/04/20	1	78.30	0	0.00	78.00	1	673	0.15%
2020/04/16	1	75.80	0	0.00	77.80	1	673	0.15%
2020/03/31	0	0.00	1	72.90	75.10	-1	674	-0.15%
2020/03/30	0	0.00	3	71.50	71.60	-3	664	-0.45%
2020/03/27	1	72.00	1	72.40	72.20	0	662	0.00%
2020/03/26	3	70.00	1	70.70	70.60	2	650	0.31%
2020/03/23	1	66.20	0	0.00	65.70	1	658	0.15%
2020/03/13	1	70.00	1	70.50	73.50	0	635	0.00%
2020/03/10	0	0.00	1	78.40	78.70	-1	605	-0.17%
2020/03/09	1	79.90	0	0.00	79.80	1	601	0.17%
2020/03/03	1	81.00	0	0.00	80.30	1	590	0.17%
2020/02/21	1	82.40	0	0.00	82.40	1	577	0.17%
2020/02/05	1	82.80	0	0.00	82.10	1	593	0.17%
2020/01/14	0	0.00	1	83.00	82.90	-1	491	-0.20%
2020/01/08	1	81.00	0	0.00	81.70	1	503	0.20%
2020/01/07	3	81.80	0	0.00	81.80	3	500	0.60%
2019/12/27	0	0.00	1	81.60	81.70	-1	485	-0.21%
2019/12/23	0	0.00	1	81.40	81.60	-1	479	-0.21%
2019/11/11	1	81.30	0	0.00	81.20	1	510	0.20%
2019/11/08	0	0.00	1	82.50	82.30	-1	512	-0.20%
2019/11/06	0	0.00	2	82.50	82.00	-2	502	-0.40%
2019/11/01	4	82.00	0	0.00	81.60	4	497	0.80%
2019/10/17	2	81.70	0	0.00	82.10	2	528	0.38%
2019/09/24	1	80.00	0	0.00	79.60	1	566	0.18%
2019/08/30	1	79.30	0	0.00	80.00	1	631	0.16%
2019/08/27	0	0.00	1	81.50	80.50	-1	692	-0.14%
2019/08/26	0	0.00	1	88.50	88.40	-1	698	-0.14%
2019/08/15	0	0.00	1	87.60	87.50	-1	797	-0.13%
2019/08/12	1	89.00	0	0.00	88.70	1	798	0.13%
2019/07/26	0	0.00	1	89.30	89.30	-1	783	-0.13%
2019/07/19	1	88.40	0	0.00	88.40	1	776	0.13%
2019/06/11	1	89.30	0	0.00	89.00	1	760	0.13%
2019/05/27	1	90.00	2	89.95	89.60	-1	560	-0.18%
2019/05/24	0	0.00	2	86.80	86.60	-2	520	-0.38%
2019/05/09	0	0.00	1	86.70	86.80	-1	563	-0.18%
2019/04/10	1	88.10	0	0.00	87.90	1	583	0.17%
2019/04/01	0	0.00	1	90.20	90.00	-1	579	-0.17%
2019/03/26	1	89.20	0	0.00	90.00	1	579	0.17%
2019/03/20	1	87.90	0	0.00	88.00	1	561	0.18%
2019/02/27	0	0.00	2	86.90	86.90	-2	536	-0.37%
2019/02/22	0	0.00	4	87.20	87.50	-4	541	-0.74%
2019/02/20	0	0.00	1	85.40	86.10	-1	516	-0.19%
2019/01/24	2	84.00	0	0.00	84.30	2	507	0.39%
2019/01/23	0	0.00	2	84.05	84.20	-2	508	-0.39%
2019/01/22	2	82.80	1	82.00	83.80	1	497	0.20%
2019/01/11	2	78.50	0	0.00	78.70	2	486	0.41%
2018/12/24	1	76.60	2	77.20	77.40	-1	518	-0.19%
2018/12/20	1	75.40	0	0.00	75.10	1	543	0.18%
2018/11/29	0	0.00	3	79.60	79.40	-3	645	-0.47%
2018/10/24	0	0.00	1	70.00	70.00	-1	943	-0.11%
2018/10/19	2	72.20	0	0.00	71.80	2	961	0.21%
2018/09/19	0	0.00	1	76.20	76.60	-1	1,030	-0.10%
2018/09/18	1	76.00	0	0.00	76.00	1	1,039	0.10%
2018/09/14	1	77.10	0	0.00	77.00	1	1,066	0.09%
2018/09/13	1	76.90	0	0.00	76.70	1	1,074	0.09%
2018/09/11	1	75.50	0	0.00	75.90	1	1,073	0.09%
2018/09/10	1	76.80	0	0.00	77.00	1	1,072	0.09%
2018/08/22	2	85.15	0	0.00	84.70	2	1,243	0.16%
2018/06/21	0	0.00	1	96.40	96.50	-1	1,278	-0.08%
2018/06/19	3	95.33	0	0.00	95.00	3	1,278	0.23%
2018/06/15	2	95.20	0	0.00	95.00	2	1,273	0.16%
2018/06/14	2	95.60	0	0.00	95.20	2	1,268	0.16%
2018/05/15	1	87.90	1	88.40	88.00	0	944	0.00%
2018/04/26	1	86.00	1	85.90	85.80	0	1,022	0.00%
2018/03/22	0	0.00	1	83.80	83.10	-1	1,596	-0.06%
2018/03/13	0	0.00	1	84.00	84.00	-1	1,500	-0.07%
2018/03/08	0	0.00	3	82.70	82.50	-3	1,453	-0.21%
2018/02/26	1	82.90	0	0.00	82.90	1	1,398	0.07%
2018/01/31	1	85.50	0	0.00	87.80	1	1,401	0.07%
2018/01/24	0	0.00	1	88.00	87.80	-1	1,549	-0.06%
2018/01/22	0	0.00	3	87.00	87.50	-3	1,591	-0.19%
2018/01/19	0	0.00	1	86.70	86.10	-1	1,600	-0.06%
2018/01/16	0	0.00	1	90.00	89.00	-1	1,532	-0.07%
2018/01/11	0	0.00	1	88.80	88.90	-1	1,487	-0.07%
2018/01/10	0	0.00	0.1	87.00	87.30	-0.1	1,455	0.00%
2018/01/09	0	0.00	1	86.10	86.50	-1	1,359	-0.07%
2018/01/08	1	84.80	0	0.00	86.50	1	1,401	0.07%
2018/01/03	1	82.10	0	0.00	81.80	1	1,238	0.08%
2018/01/02	1	78.70	0	0.00	79.00	1	1,149	0.09%