長虹 (5534)-元大-忠孝券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
129.0
漲跌
▼9.0
漲幅
-6.52%
成交量
6,910張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	20.1	133.32	13	129.19	129.00	7.1	2,656	0.27%
2024/05/06	11	135.59	10	138.85	138.00	1	2,544	0.04%
2024/05/03	10	131.90	14	133.04	136.00	-4	2,386	-0.17%
2024/05/02	3	128.50	3	129.50	129.00	0	2,240	0.00%
2024/04/30	15	126.93	15	127.67	128.00	0	2,177	0.00%
2024/04/29	9.1	132.32	11	130.82	129.50	-2	2,119	-0.09%
2024/04/26	11	123.55	71.6	121.33	127.50	-60.6	2,034	-2.98%
2024/04/25	16.2	124.62	35.6	123.76	123.00	-19.4	1,903	-1.02%
2024/04/24	33	126.59	17.2	126.34	125.00	15.8	1,795	0.88%
2024/04/23	2	124.00	49	123.61	126.00	-47	1,734	-2.71%
2024/04/22	23.1	128.52	43.2	124.72	124.50	-20.1	1,647	-1.22%
2024/04/19	4.2	120.06	6.4	121.41	123.00	-2.2	1,451	-0.15%
2024/04/18	44.1	114.93	10.4	117.15	119.00	33.7	1,236	2.73%
2024/04/17	6	108.92	11.9	108.23	108.50	-5.9	1,092	-0.54%
2024/04/16	5	101.50	6.7	102.96	100.50	-1.7	1,010	-0.17%
2024/04/15	14.1	104.24	2.7	104.54	104.00	11.4	935	1.21%
2024/04/12	76	99.10	7	99.31	99.00	69	859	8.03%
2024/04/11	2.1	97.81	4.5	96.75	98.80	-2.5	815	-0.30%
2024/04/10	2.3	97.14	5.8	96.58	96.40	-3.5	750	-0.47%
2024/04/09	3	92.70	0.2	94.00	94.20	2.8	689	0.41%
2024/04/08	2	92.10	2.2	92.09	92.60	-0.2	657	-0.03%
2024/04/03	3	89.20	0	0.00	89.90	3	626	0.48%
2024/04/02	2	90.20	0	0.00	90.20	2	607	0.33%
2024/04/01	1	89.30	1.4	89.46	89.70	-0.4	585	-0.07%
2024/03/29	0	0.00	46.1	87.90	88.40	-46.1	567	-8.12%
2024/03/27	1	87.30	0.3	87.42	87.90	0.7	546	0.12%
2024/03/26	1	86.10	0	0.00	86.10	1	528	0.19%
2024/03/25	0	0.00	1	86.00	86.00	-1	517	-0.20%
2024/03/22	0.1	85.20	1	85.40	85.10	-0.9	509	-0.17%
2024/03/21	2	84.80	0.2	85.68	85.40	1.8	503	0.35%
2024/03/20	0	0.00	5	83.94	83.70	-5	491	-1.02%
2024/03/19	0	0.00	1	84.40	84.00	-1	484	-0.21%
2024/03/18	4	84.40	1.2	84.27	84.40	2.8	477	0.60%
2024/03/15	1	83.20	0	0.00	83.30	1	455	0.22%
2024/03/13	1	83.20	6.9	83.24	83.50	-5.9	444	-1.33%
2024/03/12	0	0.00	0.1	80.15	80.20	-0.1	400	-0.02%
2024/03/06	0	0.00	0.1	79.60	79.60	-0.1	402	-0.02%
2024/03/05	0	0.00	0.2	79.00	79.00	-0.2	399	-0.05%
2024/03/04	0	0.00	0.1	79.20	78.50	-0.1	398	-0.03%
2024/03/01	0	0.00	0.3	78.73	78.70	-0.3	392	-0.07%
2024/02/29	2	78.00	0.3	78.21	78.10	1.7	389	0.44%
2024/02/27	1	77.30	0.3	77.40	77.40	0.7	384	0.17%
2024/02/26	1	76.80	0	0.00	76.80	1	386	0.26%
2024/02/22	2	77.20	0.2	77.53	77.40	1.8	385	0.47%
2024/02/16	1	75.90	0	0.00	76.30	1	394	0.25%
2024/02/15	18	75.87	0	0.00	76.00	18	392	4.58%
2024/02/02	2	75.75	0	0.00	75.80	2	393	0.51%
2024/01/31	0	0.00	0.1	76.61	75.90	-0.1	393	-0.01%
2024/01/30	0	0.00	0.1	76.50	75.80	-0.1	391	-0.01%
2024/01/26	1	75.90	0	0.00	75.90	1	391	0.26%
2024/01/23	2	75.60	0	0.00	75.60	2	394	0.51%
2024/01/22	0	0.00	0.1	76.85	76.20	-0.1	396	-0.01%
2024/01/19	3	75.20	0	0.00	76.00	3	395	0.76%
2024/01/18	8.1	75.12	0.1	75.90	75.40	8.1	395	2.04%
2024/01/17	7.1	75.55	0	0.00	75.70	7.1	391	1.81%
2024/01/16	7.1	76.46	0	0.00	76.20	7.1	381	1.85%
2024/01/11	0.1	77.00	0	0.00	77.80	0.1	372	0.02%
2024/01/10	1	77.30	0	0.00	77.50	1	378	0.26%
2024/01/09	0	0.00	1	78.20	78.00	-1	374	-0.27%
2024/01/08	0	0.00	0.1	79.00	78.60	-0.1	370	-0.02%
2024/01/05	1	78.80	0.1	79.04	79.00	0.9	367	0.24%
2024/01/03	0	0.00	0.1	78.30	78.00	-0.1	363	-0.02%
2023/12/29	0	0.00	3	78.40	78.30	-3	360	-0.83%
2023/12/27	0	0.00	1	78.10	77.60	-1	363	-0.28%
2023/12/26	0	0.00	1	77.90	78.10	-1	363	-0.28%
2023/12/22	0	0.00	0	77.90	77.80	0	364	0.00%
2023/12/21	0	77.20	0	0.00	77.50	0	362	0.00%
2023/12/20	2	77.75	0	0.00	77.50	2	361	0.56%
2023/12/19	0	0.00	0.1	78.63	78.20	-0.1	356	-0.04%
2023/12/18	0	0.00	0.3	78.90	78.80	-0.3	352	-0.08%
2023/12/15	0	0.00	0	78.10	78.00	0	343	0.00%
2023/12/11	0	0.00	1	77.30	77.40	-1	327	-0.31%
2023/12/08	1	75.81	0	0.00	76.90	1	322	0.32%
2023/12/06	0	0.00	0.1	77.50	76.90	-0.1	317	-0.02%
2023/12/05	0	0.00	0.2	76.37	76.80	-0.2	309	-0.07%
2023/12/04	0	0.00	57	75.25	75.50	-57	303	-18.77%
2023/12/01	0	0.00	129.2	75.26	75.20	-129.2	300	-43.01%	大賣/鉅額交易
2023/11/30	0	0.00	37	75.06	74.80	-37	296	-12.46%
2023/11/29	0	0.00	11.1	75.41	75.10	-11.1	298	-3.73%
2023/11/28	0	0.00	5	75.00	75.50	-5	303	-1.65%
2023/11/17	0	0.00	0.1	74.50	74.60	-0.1	377	-0.01%
2023/11/13	1	73.80	0	0.00	73.50	1	411	0.24%
2023/11/09	1	73.80	0	0.00	73.70	1	418	0.24%
2023/11/06	0	0.00	0.1	73.40	73.50	-0.1	438	-0.01%
2023/11/01	2	72.35	0	0.00	72.50	2	447	0.45%
2023/10/31	0	72.50	0	0.00	72.20	0	447	0.01%
2023/10/30	0	72.60	0	0.00	72.30	0	452	0.00%
2023/10/27	1	72.70	0	75.00	72.80	1	450	0.21%
2023/10/26	5	72.84	1	72.90	72.80	4	453	0.88%
2023/10/24	1	73.10	0	73.30	73.20	1	455	0.21%
2023/10/20	3	72.47	0	0.00	72.50	3	457	0.66%
2023/10/19	0	0.00	0	73.60	73.00	0	457	-0.01%
2023/10/18	71	73.19	0	0.00	72.80	71	457	15.51%
2023/10/13	5	73.60	0	0.00	73.80	5	448	1.12%
2023/10/12	6	73.60	0	0.00	73.80	6	452	1.33%
2023/10/04	24.3	73.80	1	73.80	73.90	23.3	449	5.19%
2023/10/03	0	0.00	0.2	74.95	74.80	-0.2	446	-0.05%
2023/10/02	0	0.00	0.4	74.40	74.40	-0.4	442	-0.09%
2023/09/28	0	0.00	0.1	74.06	74.10	-0.1	445	-0.02%
2023/09/27	18	73.20	0	0.00	73.60	18	443	4.05%
2023/09/26	1	73.10	0	0.00	73.50	1	447	0.22%
2023/09/25	0	0.00	0	74.00	73.40	0	454	0.00%
2023/09/22	5	72.84	0	0.00	73.20	5	457	1.09%
2023/09/21	14	73.05	0	0.00	73.20	14	463	3.02%
2023/09/20	12	73.68	0	0.00	73.80	12	460	2.60%
2023/09/19	3	74.00	0	0.00	74.00	3	460	0.65%
2023/09/18	5	74.16	0	74.90	74.10	5	460	1.08%
2023/09/15	1	74.50	0	0.00	74.40	1	465	0.22%
2023/09/13	0	0.00	0	74.00	73.70	0	458	-0.01%
2023/09/11	12	73.13	0.6	73.66	73.20	11.4	459	2.49%
2023/09/08	5	72.68	0	0.00	73.00	5	459	1.09%
2023/09/07	13	72.71	0	0.00	72.90	13	461	2.82%
2023/09/06	18	73.41	0	0.00	73.40	18	462	3.89%
2023/09/05	11	73.58	0.1	73.90	73.70	11	464	2.36%
2023/09/04	2	73.15	0.1	74.00	73.60	1.9	463	0.42%
2023/09/01	3	72.70	0.5	73.63	73.10	2.5	460	0.55%
2023/08/31	4	71.85	0	72.60	72.20	4	455	0.88%
2023/08/30	1	71.60	0	0.00	71.80	1	453	0.22%
2023/08/29	4	71.48	0	0.00	71.50	4	463	0.86%
2023/08/28	1	72.00	0	0.00	71.80	1	452	0.22%
2023/08/25	1	77.00	0	0.00	76.80	1	421	0.24%
2023/08/24	0	0.00	1.1	77.48	77.60	-1.1	403	-0.27%
2023/08/23	1	76.10	0.3	76.80	76.50	0.7	396	0.19%
2023/08/22	1	76.40	0	0.00	76.60	1	390	0.26%
2023/08/21	2	76.70	0	0.00	77.10	2	381	0.52%
2023/08/18	2	77.15	1.8	78.08	77.50	0.2	371	0.06%
2023/08/17	5	77.30	0	77.80	77.00	5	363	1.37%
2023/08/14	2	78.75	0.1	79.00	78.50	2	331	0.59%
2023/08/11	0	0.00	0	80.80	80.10	0	324	0.00%
2023/08/09	0	0.00	0.1	80.80	80.50	-0.1	334	-0.03%
2023/08/04	0	0.00	0	80.80	80.50	0	334	-0.01%
2023/08/02	0	0.00	0.4	81.20	79.90	-0.4	334	-0.13%
2023/07/17	2	79.15	0	0.00	79.10	2	335	0.60%
2023/07/07	0	0.00	0.1	79.90	79.30	-0.1	343	-0.01%
2023/07/06	0	0.00	0.1	79.90	79.00	-0.1	348	-0.03%
2023/07/05	1	78.50	0	79.20	78.90	1	350	0.28%
2023/07/04	3	78.77	0	0.00	78.80	3	348	0.86%
2023/07/03	3.5	79.16	0	0.00	79.10	3.5	350	1.01%
2023/06/30	1	79.60	0	0.00	79.70	1	348	0.29%
2023/06/29	1	79.80	0	0.00	80.10	1	345	0.29%
2023/06/28	1	80.20	0	0.00	80.40	1	341	0.29%
2023/06/27	0	0.00	0.4	80.70	80.50	-0.4	345	-0.11%
2023/06/21	2.1	80.11	0	0.00	79.90	2.1	354	0.59%
2023/06/19	3.1	80.64	0	0.00	80.70	3.1	369	0.84%
2023/06/15	0	0.00	0.1	82.00	81.80	-0.1	374	-0.02%
2023/06/14	0	0.00	0	82.90	82.00	0	449	-0.01%
2023/06/13	0	0.00	0.1	82.50	82.40	-0.1	449	-0.01%
2023/06/08	0	0.00	0.1	81.90	81.50	-0.1	443	-0.01%
2023/06/02	0	0.00	0.1	80.51	80.80	-0.1	431	-0.03%
2023/05/31	4	79.18	0	79.90	79.30	4	420	0.95%
2023/05/30	1	79.40	0	0.00	79.40	1	415	0.24%
2023/05/25	1	79.40	0	0.00	79.10	1	415	0.24%
2023/05/15	0.1	78.70	0	0.00	78.00	0.1	398	0.03%
2023/05/12	1	78.90	0	0.00	79.00	1	388	0.26%
2023/05/11	1	80.80	0	0.00	80.50	1	378	0.26%
2023/05/04	0	0.00	2	79.90	79.90	-2	375	-0.53%
2023/04/24	0	0.00	0.1	79.20	79.30	-0.1	377	-0.03%
2023/04/21	1	78.50	1	78.80	79.10	0	377	0.00%
2023/04/19	1	79.60	0	0.00	79.80	1	373	0.27%
2023/04/17	1	79.80	0	0.00	79.60	1	363	0.27%
2023/04/11	0	0.00	1.2	80.07	80.20	-1.2	349	-0.34%
2023/04/10	0	0.00	13	79.60	79.30	-13	344	-3.78%
2023/03/31	0	0.00	0	78.40	78.40	0	340	-0.01%
2023/03/28	0.1	77.50	0	0.00	77.60	0.1	329	0.03%
2023/03/27	0	0.00	0.2	78.40	78.40	-0.2	325	-0.06%
2023/03/24	0	77.90	0	0.00	77.70	0	320	0.01%
2023/03/23	0	0.00	1.1	78.81	78.30	-1.1	316	-0.34%
2023/03/22	0	0.00	2.2	77.78	77.60	-2.2	302	-0.72%
2023/03/21	0	0.00	0	76.90	76.60	0	295	-0.01%
2023/03/20	0	0.00	1	75.70	75.80	-1	288	-0.35%
2023/03/17	4.3	75.00	1.7	75.52	74.70	2.6	282	0.91%
2023/03/15	2	76.20	0.1	77.46	77.50	1.9	199	0.93%
2023/03/13	1	75.31	0	0.00	75.60	1	194	0.53%
2023/03/10	0	76.20	0	0.00	76.20	0	191	0.01%
2023/03/03	0	0.00	0	77.20	77.30	0	188	-0.01%
2023/03/01	0	0.00	0.1	76.90	77.20	-0.1	190	-0.03%
2023/02/17	0.1	74.80	0	0.00	74.90	0.1	187	0.03%
2023/02/16	0	0.00	0.1	75.50	74.80	-0.1	189	-0.04%
2023/02/14	0	0.00	0	75.30	74.80	0	188	-0.01%
2023/02/09	0	0.00	0.2	74.89	74.50	-0.2	188	-0.08%
2023/02/08	0	0.00	0	74.70	74.80	0	186	-0.01%
2023/02/06	0	0.00	0	74.05	74.30	0	183	-0.02%
2023/02/03	1	73.50	0	0.00	74.00	1	180	0.55%
2023/02/02	1	73.60	0	0.00	73.80	1	177	0.56%
2023/01/30	0	0.00	0	74.50	74.40	0	170	-0.01%
2023/01/17	1	73.20	2.2	73.23	73.50	-1.2	165	-0.73%
2023/01/16	0	73.30	0	0.00	73.30	0	165	0.02%
2023/01/13	1	73.40	0.2	76.70	73.30	0.8	164	0.47%
2023/01/11	0	0.00	3	73.50	73.50	-3	164	-1.82%
2023/01/10	0	73.30	0	0.00	73.50	0	163	0.02%
2023/01/06	0.1	73.30	0	0.00	73.30	0.1	158	0.04%
2023/01/05	0	0.00	0.1	73.40	73.50	-0.1	159	-0.03%
2023/01/03	0	0.00	0.4	73.65	73.30	-0.4	159	-0.27%
2022/12/30	0	0.00	0.2	73.81	73.70	-0.2	158	-0.10%
2022/12/29	0	0.00	0	73.40	73.80	0	157	-0.02%
2022/12/23	0	0.00	0.3	73.56	73.60	-0.3	150	-0.22%
2022/12/21	0	0.00	0	72.50	71.50	0	149	-0.03%
2022/12/14	0	0.00	0.1	72.00	71.30	-0.1	158	-0.03%
2022/12/13	1	71.50	0	0.00	71.20	1	158	0.63%
2022/12/12	0	0.00	0.1	72.10	71.60	-0.1	156	-0.09%
2022/12/09	1	71.40	0	0.00	71.40	1	156	0.64%
2022/12/08	0	0.00	0.1	72.00	71.50	-0.1	155	-0.06%
2022/12/07	0	0.00	1	71.40	71.50	-1	156	-0.64%
2022/12/06	2	71.50	0	0.00	71.50	2	156	1.28%
2022/12/01	0	0.00	0.1	72.66	72.20	-0.1	159	-0.08%
2022/11/30	1	72.00	0	0.00	72.10	1	158	0.63%
2022/11/28	0	0.00	5	71.70	71.80	-5	161	-3.09%
2022/11/25	1	71.80	0	0.00	71.90	1	162	0.61%
2022/11/24	0	0.00	2.1	71.64	71.80	-2.1	163	-1.26%
2022/11/21	0	0.00	0	71.70	71.20	0	176	-0.02%
2022/11/17	0	0.00	3	71.30	71.20	-3	203	-1.47%
2022/11/14	1	71.00	0	0.00	71.20	1	207	0.48%
2022/11/11	0	0.00	2	71.20	71.10	-2	213	-0.94%
2022/11/10	0	0.00	0.1	71.80	71.10	-0.1	217	-0.04%
2022/11/09	1	71.00	0	0.00	70.90	1	220	0.45%
2022/11/08	0.1	71.00	0	0.00	71.00	0.1	220	0.03%
2022/11/07	1	70.70	0	0.00	70.90	1	226	0.44%
2022/11/04	1	70.50	0	0.00	70.70	1	237	0.42%
2022/11/03	1	70.70	0	71.20	71.00	1	254	0.38%
2022/11/02	0	0.00	0.2	71.30	71.00	-0.2	256	-0.09%
2022/11/01	0	0.00	0.1	71.40	71.10	-0.1	257	-0.04%
2022/10/28	0	0.00	0	71.50	71.00	0	267	-0.01%
2022/10/27	0	0.00	0	71.65	71.60	0	268	-0.01%
2022/10/26	0	0.00	0.2	71.50	71.40	-0.2	269	-0.08%
2022/10/24	0	0.00	0	72.20	71.90	0	268	-0.01%
2022/10/20	0	0.00	0.4	71.50	71.80	-0.4	267	-0.14%
2022/10/19	0	0.00	0.2	71.90	71.90	-0.2	266	-0.08%
2022/10/13	0	0.00	4.5	71.05	71.50	-4.5	266	-1.70%
2022/10/12	0	0.00	0.3	71.88	71.50	-0.3	264	-0.12%
2022/10/11	1	71.30	0.1	71.90	71.30	0.9	264	0.36%
2022/10/07	0	0.00	0.3	72.23	71.90	-0.3	267	-0.10%
2022/10/06	0	0.00	0.1	72.67	72.10	-0.1	267	-0.04%
2022/10/04	0	0.00	0	72.80	72.50	0	271	-0.01%
2022/10/03	0	0.00	0.1	72.70	72.50	-0.1	270	-0.04%
2022/09/30	0	0.00	0.3	72.20	73.20	-0.3	271	-0.13%
2022/09/28	1	71.60	0.1	72.30	71.70	0.9	269	0.33%
2022/09/27	1	71.90	1.1	72.91	73.00	-0.1	262	-0.03%
2022/09/26	0	0.00	0.3	73.00	72.00	-0.3	261	-0.10%
2022/09/23	1.4	73.18	0	73.70	73.00	1.4	258	0.54%
2022/09/22	1	73.00	1	73.70	73.70	0	256	0.00%
2022/09/21	0	0.00	0.2	74.88	74.00	-0.2	253	-0.06%
2022/09/16	0	0.00	0.1	75.00	74.40	-0.1	255	-0.02%
2022/09/15	0	0.00	0.1	75.30	75.10	-0.1	255	-0.03%
2022/09/07	0	0.00	0.1	74.98	74.50	-0.1	264	-0.04%
2022/09/02	0	0.00	1	74.70	74.90	-1	266	-0.38%
2022/08/26	1.1	74.68	0	75.00	75.20	1.1	255	0.43%
2022/08/23	0	0.00	6	78.57	78.50	-6	219	-2.74%
2022/08/22	0.1	78.70	2	78.80	78.70	-1.9	216	-0.87%
2022/08/16	0	0.00	1	78.30	78.10	-1	196	-0.51%
2022/08/15	0	0.00	0.1	78.10	78.10	-0.1	194	-0.03%
2022/08/10	0	0.00	2.1	75.19	76.90	-2.1	179	-1.17%
2022/08/04	0	0.00	0.3	73.10	72.80	-0.3	170	-0.17%
2022/08/03	1.1	72.03	0	0.00	72.20	1.1	163	0.64%
2022/08/02	1	71.70	0	72.90	71.70	1	167	0.58%
2022/08/01	0	0.00	1.1	73.21	73.00	-1.1	169	-0.62%
2022/07/29	2	72.05	0.1	72.50	72.60	1.9	170	1.09%
2022/07/27	0.2	72.30	0	0.00	72.50	0.2	171	0.11%
2022/07/22	1	71.90	0	0.00	72.00	1	174	0.57%
2022/07/19	0	0.00	1	71.80	71.80	-1	187	-0.53%
2022/07/18	1	71.70	0	0.00	71.40	1	188	0.53%
2022/07/15	2	70.90	0.5	71.32	71.30	1.5	189	0.77%
2022/07/13	1	72.00	1	72.21	72.60	0	188	-0.01%
2022/07/12	1.1	71.31	0	0.00	71.50	1.1	189	0.56%
2022/07/06	2	72.40	0	0.00	71.90	2	187	1.06%
2022/07/04	0	0.00	0.1	72.50	72.20	-0.1	189	-0.03%
2022/06/30	2	72.80	2	73.00	73.30	0	190	0.00%
2022/06/29	0	0.00	0	73.40	73.70	0	191	-0.01%
2022/06/28	1	73.00	1.1	73.63	73.10	-0.1	192	-0.06%
2022/06/27	5	73.54	1	73.80	73.70	4	192	2.08%
2022/06/24	0	0.00	1	72.90	73.30	-1	192	-0.52%
2022/06/22	0	72.00	0	0.00	71.30	0	191	0.02%
2022/06/21	0	72.50	0	0.00	72.50	0	190	0.02%
2022/06/20	1	71.60	1.1	71.51	71.30	-0.1	191	-0.05%
2022/06/17	5	72.84	0	73.00	72.00	5	191	2.60%
2022/06/16	2	74.05	0	0.00	73.70	2	192	1.06%
2022/06/02	0	0.00	0	75.60	75.80	0	269	-0.01%
2022/06/01	0	0.00	0.1	75.30	75.60	-0.1	278	-0.02%
2022/05/31	0	0.00	0	75.10	75.50	0	277	0.00%
2022/05/27	0	74.00	0	0.00	74.60	0	275	0.00%
2022/05/24	0	0.00	3	74.40	74.20	-3	287	-1.04%
2022/05/16	0	0.00	2	72.65	73.00	-2	303	-0.66%
2022/05/12	1	72.10	4	71.25	71.30	-3	310	-0.97%
2022/05/11	1	69.60	2	71.15	71.20	-1	311	-0.32%
2022/05/10	1	69.70	0	0.00	69.90	1	310	0.32%
2022/05/05	1	72.60	0	0.00	72.60	1	318	0.31%
2022/04/29	0	0.00	1	72.60	73.20	-1	333	-0.30%
2022/04/27	1	71.60	0	0.00	72.40	1	332	0.30%
2022/04/26	0.1	72.40	0	0.00	72.50	0.1	328	0.03%
2022/04/22	1	72.80	0	0.00	73.30	1	324	0.31%
2022/04/19	1	72.90	0	0.00	73.00	1	327	0.31%
2022/04/15	0	0.00	1	73.40	73.40	-1	329	-0.30%
2022/04/07	0	0.00	3	72.87	72.90	-3	329	-0.91%
2022/03/25	1	73.00	0	0.00	73.40	1	339	0.29%
2022/03/23	0.1	73.30	0	0.00	73.70	0.1	348	0.04%
2022/03/22	0	0.00	0	73.80	73.50	0	351	0.00%
2022/03/14	1	73.90	0	0.00	73.90	1	312	0.32%
2022/03/11	1	75.20	0	0.00	74.90	1	306	0.33%
2022/03/09	1	75.00	1	75.20	74.90	0	307	0.00%
2022/03/07	3	75.53	1	74.90	74.90	2	304	0.66%
2022/03/04	0	0.00	1	77.00	77.00	-1	298	-0.34%
2022/03/03	1	77.20	0	0.00	77.40	1	299	0.33%
2022/02/25	2	76.25	11	76.50	76.50	-9	305	-2.95%
2022/02/24	0	0.00	3	76.70	76.60	-3	303	-0.99%
2022/02/23	0	0.00	3	76.43	76.20	-3	297	-1.01%
2022/02/21	2.1	75.97	0	0.00	76.00	2.1	296	0.72%
2022/02/17	0	0.00	6	75.70	76.00	-6	295	-2.03%
2022/02/08	0	0.00	2	75.05	75.20	-2	283	-0.70%
2022/02/07	0	0.00	3	74.20	75.00	-3	279	-1.07%
2022/01/26	0	0.00	1	74.30	74.10	-1	272	-0.37%
2022/01/25	0	0.00	1	73.20	73.30	-1	268	-0.37%
2022/01/24	0	0.00	2	73.05	73.10	-2	264	-0.76%
2022/01/19	0	0.00	1	72.80	72.70	-1	269	-0.37%
2022/01/12	0	0.00	2	72.75	72.90	-2	309	-0.65%
2022/01/06	10	72.10	0	0.00	72.20	10	324	3.08%
2022/01/04	8	72.20	0	0.00	72.50	8	332	2.40%
2021/12/28	0	0.00	1	72.40	72.20	-1	371	-0.27%
2021/12/22	0	0.00	3	72.10	72.30	-3	382	-0.78%
2021/12/21	4.1	71.51	0.1	77.70	71.50	4.1	386	1.05%
2021/12/17	1	71.30	0	0.00	71.40	1	388	0.26%
2021/12/16	2	71.30	0	0.00	71.10	2	383	0.52%
2021/12/15	3	71.67	0	0.00	71.60	3	384	0.78%
2021/12/14	3	71.83	0	0.00	71.80	3	375	0.80%
2021/12/10	1	73.10	0	0.00	72.80	1	363	0.27%
2021/12/09	1	73.00	0	0.00	73.40	1	359	0.28%
2021/12/08	1	72.90	0	0.00	73.40	1	356	0.28%
2021/12/06	2	73.10	0	0.00	73.00	2	351	0.57%
2021/12/02	1	73.00	0	0.00	73.00	1	352	0.28%
2021/11/29	3	73.10	0	0.00	73.30	3	347	0.86%
2021/11/26	1	73.80	0	0.00	73.60	1	349	0.29%
2021/11/23	1	74.20	0	0.00	74.10	1	342	0.29%
2021/11/18	3	74.30	0	0.00	74.20	3	339	0.88%
2021/11/17	2	74.40	0.1	74.40	74.30	1.9	335	0.55%
2021/11/16	3	74.40	0	0.00	74.60	3	333	0.90%
2021/11/15	1	74.30	0	0.00	74.40	1	333	0.30%
2021/11/12	1	74.60	0	0.00	74.60	1	331	0.30%
2021/10/27	5	73.30	0	0.00	73.50	5	320	1.56%
2021/10/21	2	71.80	0	0.00	72.30	2	323	0.62%
2021/10/20	5	72.80	0	0.00	73.00	5	296	1.69%
2021/10/19	1	72.90	0	0.00	73.40	1	288	0.35%
2021/10/18	1	73.40	0	0.00	73.30	1	280	0.36%
2021/10/15	5	73.70	0	0.00	73.70	5	279	1.79%
2021/10/14	0	0.00	1	73.50	73.50	-1	276	-0.36%
2021/10/08	5	74.40	0	0.00	74.20	5	268	1.86%
2021/10/07	1	74.00	0	0.00	74.50	1	268	0.37%
2021/10/06	0.2	79.60	2	79.30	79.30	-1.8	246	-0.73%
2021/10/05	10	79.50	2	79.50	79.50	8	232	3.44%
2021/09/28	1	80.40	0	0.00	80.60	1	226	0.44%
2021/09/24	0	0.00	0	82.00	79.80	0	220	0.00%
2021/09/23	2	79.40	0	0.00	79.40	2	216	0.93%
2021/09/14	0	0.00	0	80.20	79.40	0	206	0.00%
2021/09/08	0	0.00	2	78.70	78.70	-2	220	-0.91%
2021/09/02	0	0.00	1	79.80	80.00	-1	235	-0.42%
2021/08/26	1	79.10	0	0.00	78.90	1	274	0.36%
2021/08/24	0.5	78.30	0	0.00	78.20	0.5	292	0.17%
2021/08/16	0.1	78.80	0	0.00	78.70	0.1	296	0.02%
2021/08/06	0	0.00	0	81.10	80.80	0	321	-0.01%
2021/08/03	0	0.00	1	80.60	80.70	-1	356	-0.28%
2021/08/02	1	80.50	1	80.50	80.50	0	359	0.00%
2021/07/29	3	80.60	3	80.20	80.20	0	364	0.00%
2021/07/28	0	0.00	0.1	80.20	80.60	-0.1	363	-0.01%
2021/07/20	0	0.00	0.5	79.53	79.20	-0.5	378	-0.13%
2021/07/08	2	78.90	0	0.00	79.10	2	409	0.49%
2021/07/05	1.8	79.35	0	0.00	79.60	1.8	422	0.43%
2021/07/02	0	0.00	0.1	79.40	79.20	-0.1	425	-0.01%
2021/07/01	0.2	78.80	5	78.90	78.80	-4.8	426	-1.14%
2021/06/29	0	0.00	0.9	79.24	78.80	-0.9	435	-0.20%
2021/06/28	0	0.00	0	79.70	79.30	0	436	-0.01%
2021/06/25	0	0.00	0	79.90	79.50	0	442	-0.01%
2021/06/21	0.1	78.50	0	0.00	77.80	0.1	462	0.02%
2021/06/16	2	79.15	0	0.00	79.40	2	508	0.39%
2021/06/15	0	0.00	2	78.75	79.00	-2	511	-0.39%
2021/06/10	1	77.40	0	0.00	77.10	1	526	0.19%
2021/06/09	1	77.10	0	0.00	77.10	1	523	0.19%
2021/06/08	1	77.80	0	0.00	77.10	1	514	0.19%
2021/06/04	1	78.80	0	0.00	78.60	1	509	0.20%
2021/06/02	0	0.00	0.4	79.30	78.40	-0.4	527	-0.07%
2021/06/01	0	0.00	4	79.08	79.10	-4	518	-0.77%
2021/05/28	1	78.90	0	0.00	79.00	1	526	0.19%
2021/05/21	0.1	78.60	0	0.00	78.20	0.1	568	0.01%
2021/05/20	0	0.00	0.1	80.90	77.80	-0.1	570	-0.01%
2021/05/17	1	76.20	0.2	77.70	76.10	0.8	565	0.14%
2021/05/14	1	78.80	1.8	79.04	78.80	-0.8	557	-0.15%
2021/05/13	1	78.10	0	0.00	78.20	1	556	0.18%
2021/05/12	0	0.00	10	78.34	78.10	-10	548	-1.82%
2021/05/11	2	80.90	0	0.00	80.50	2	529	0.38%
2021/05/10	3	81.70	4	81.50	81.50	-1	520	-0.19%
2021/05/07	1	81.50	0	0.00	81.60	1	520	0.19%
2021/05/05	1.1	81.38	0.1	81.20	81.10	1.1	514	0.21%
2021/05/04	0	0.00	0.1	82.30	80.80	-0.1	513	-0.03%
2021/05/03	1	82.10	0	0.00	82.20	1	503	0.20%
2021/04/27	0.1	83.00	1	82.60	82.60	-0.9	509	-0.18%
2021/04/23	0.1	82.70	0	0.00	82.70	0.1	513	0.02%
2021/04/22	2	83.25	3.1	83.17	82.90	-1.1	516	-0.21%
2021/04/21	1	83.40	1	83.40	83.40	0	509	0.00%
2021/04/20	1	82.50	1	82.70	82.50	0	502	0.00%
2021/04/16	1	82.10	0	0.00	82.00	1	501	0.20%
2021/04/12	1	82.30	0.3	83.10	82.40	0.7	498	0.14%
2021/04/06	0	0.00	0	83.10	83.20	0	507	0.00%
2021/03/30	0	0.00	11	81.90	82.40	-11	502	-2.19%
2021/03/29	1	81.90	0	0.00	81.90	1	498	0.20%
2021/03/26	1	82.50	0	0.00	82.50	1	490	0.20%
2021/03/25	0	0.00	1	82.50	82.30	-1	487	-0.21%
2021/03/23	0	83.70	0	0.00	83.50	0	483	0.00%
2021/03/22	5	84.22	2	84.35	84.50	3	481	0.62%
2021/03/19	2	84.30	1	85.50	85.50	1	481	0.21%
2021/03/16	0	0.00	1	84.90	85.00	-1	440	-0.23%
2021/03/15	2	84.40	0	0.00	84.60	2	449	0.45%
2021/03/09	0	0.00	10	82.98	83.90	-10	436	-2.29%
2021/02/26	1	81.60	2	81.80	82.00	-1	416	-0.24%
2021/02/19	0	0.00	2	79.70	79.80	-2	375	-0.53%
2021/02/05	0	0.00	2	79.75	79.80	-2	371	-0.54%
2021/02/03	0	0.00	1	79.30	79.60	-1	386	-0.26%
2021/01/29	4	79.03	1	79.00	79.00	3	392	0.76%
2021/01/25	1	79.50	0	0.00	80.30	1	385	0.26%
2021/01/20	1	79.60	0	0.00	79.10	1	378	0.26%
2021/01/18	0	0.00	2	80.20	80.20	-2	362	-0.55%
2021/01/08	0	0.00	1	81.10	81.00	-1	362	-0.28%
2021/01/07	0	0.00	2	80.80	80.60	-2	357	-0.56%
2021/01/06	0	0.00	2	81.10	81.10	-2	357	-0.56%
2020/12/31	2	80.20	0	0.00	80.00	2	352	0.57%
2020/12/30	0	0.00	0.3	80.50	80.50	-0.3	344	-0.09%
2020/12/29	2	80.20	0	0.00	80.40	2	342	0.58%
2020/12/25	0	0.00	3	80.40	80.70	-3	337	-0.89%
2020/12/23	0	0.00	1	80.20	80.30	-1	342	-0.29%
2020/12/17	1	80.20	0	0.00	80.30	1	385	0.26%
2020/12/15	5	80.10	0	0.00	80.20	5	388	1.29%
2020/12/10	1	80.60	0	0.00	80.40	1	401	0.25%
2020/12/09	3.1	80.18	0	0.00	80.30	3.1	400	0.77%
2020/12/08	1	81.00	3	81.33	81.30	-2	388	-0.52%
2020/12/07	1	82.50	0	0.00	82.40	1	384	0.26%
2020/12/03	0.1	82.20	5	81.90	81.80	-4.9	394	-1.25%
2020/12/01	3	82.50	0	0.00	83.00	3	401	0.75%
2020/11/19	1	81.10	0	0.00	81.40	1	575	0.17%
2020/11/18	0.1	82.00	0	0.00	81.30	0.1	589	0.02%
2020/11/13	5	80.70	0	0.00	81.40	5	643	0.78%
2020/11/11	1	81.40	0	0.00	81.40	1	660	0.15%
2020/11/10	2	79.75	1	80.20	80.40	1	658	0.15%
2020/11/04	1	79.70	0	0.00	79.90	1	683	0.15%
2020/11/03	1	79.70	1	79.70	79.60	0	689	0.00%
2020/10/27	1	80.50	0	0.00	80.50	1	706	0.14%
2020/10/23	1	79.90	0	0.00	80.60	1	721	0.14%
2020/10/12	1	80.40	82	79.87	79.80	-81	795	-10.18%
2020/10/06	5	79.90	0	0.00	79.80	5	814	0.61%
2020/10/05	0	0.00	2	80.00	79.40	-2	833	-0.24%
2020/09/30	2.1	79.19	0	0.00	80.00	2.1	840	0.25%
2020/09/25	0	0.00	2	78.60	78.50	-2	877	-0.23%
2020/09/24	5	78.66	0	0.00	78.00	5	892	0.56%
2020/09/23	0	0.00	1	80.30	79.90	-1	881	-0.11%
2020/09/22	0	0.00	0.1	81.20	80.60	-0.1	875	-0.02%
2020/09/21	0	0.00	1	81.20	81.10	-1	872	-0.11%
2020/09/18	5	80.70	0	0.00	80.60	5	877	0.57%
2020/09/17	1	81.20	0	0.00	80.90	1	877	0.11%
2020/09/16	1	81.30	0	0.00	81.20	1	873	0.11%
2020/09/14	1	81.70	0	0.00	81.60	1	908	0.11%
2020/09/11	1	81.80	0	0.00	81.80	1	918	0.11%
2020/09/10	1	81.60	1	82.70	82.00	0	942	0.00%
2020/09/08	1	82.00	0	0.00	82.10	1	956	0.10%
2020/09/03	2	83.20	0	0.00	82.50	2	993	0.20%
2020/09/02	1	83.60	0	0.00	83.00	1	1,006	0.10%
2020/08/31	1	84.10	0	0.00	83.80	1	1,022	0.10%
2020/08/28	4.2	84.12	3	83.53	83.80	1.2	1,023	0.12%
2020/08/27	83	91.16	1	90.90	90.90	82	992	8.26%
2020/08/26	1	91.20	0	0.00	90.90	1	965	0.10%
2020/08/25	0.3	91.30	2	91.25	91.40	-1.7	950	-0.18%
2020/08/24	0	0.00	19	90.94	91.00	-19	940	-2.02%
2020/08/21	0	0.00	1	90.60	90.60	-1	932	-0.11%
2020/08/20	2	90.15	1	89.50	89.60	1	923	0.11%
2020/08/19	0	0.00	6	90.60	90.30	-6	902	-0.67%
2020/08/17	2.5	90.34	15	90.30	90.50	-12.5	888	-1.41%
2020/08/14	1.5	90.27	1	90.10	90.20	0.5	878	0.06%
2020/08/13	1	89.40	1	89.90	90.00	0	872	0.00%
2020/08/12	1	89.80	1	90.00	90.10	0	865	0.00%
2020/08/10	1	90.00	0	0.00	90.00	1	855	0.12%
2020/08/07	0	0.00	2	90.00	89.80	-2	856	-0.23%
2020/08/05	1	89.00	1	89.00	89.50	0	857	0.00%
2020/08/04	5	89.00	2	88.90	89.10	3	860	0.35%
2020/08/03	5	89.00	1	89.40	89.00	4	862	0.46%
2020/07/31	0.1	89.40	0	0.00	89.50	0.1	864	0.01%
2020/07/29	0	0.00	15	90.00	89.80	-15	862	-1.74%
2020/07/27	0	0.00	2	89.40	89.40	-2	857	-0.23%
2020/07/24	1	90.80	4	90.85	90.00	-3	853	-0.35%
2020/07/23	2	90.40	1	90.50	90.30	1	839	0.12%
2020/07/22	0	0.00	3	89.93	90.00	-3	836	-0.36%
2020/07/21	0	0.00	6	89.87	89.60	-6	828	-0.72%
2020/07/20	4	88.00	0	0.00	89.00	4	822	0.49%
2020/07/17	0.1	88.70	0	0.00	89.20	0.1	823	0.01%
2020/07/16	0	0.00	2	89.80	89.30	-2	839	-0.24%
2020/07/14	0	0.00	0.1	88.80	88.80	-0.1	840	-0.01%
2020/07/13	2	87.80	0	0.00	88.10	2	841	0.24%
2020/07/08	0	0.00	1	89.40	89.60	-1	812	-0.12%
2020/07/07	10	88.90	0	0.00	89.30	10	804	1.24%
2020/07/06	0	0.00	17	89.59	89.80	-17	792	-2.15%
2020/07/03	1	87.20	1	87.50	87.90	0	777	0.00%
2020/07/01	0	0.00	1	86.60	87.00	-1	753	-0.13%
2020/06/30	2	86.30	0	0.00	86.80	2	763	0.26%
2020/06/29	2	86.10	0	0.00	86.30	2	771	0.26%
2020/06/24	0	0.00	1	86.90	86.80	-1	764	-0.13%
2020/06/23	1	86.80	0	0.00	87.00	1	774	0.13%
2020/06/19	2.1	86.32	0	0.00	86.20	2.1	777	0.27%
2020/06/18	2	87.10	0	0.00	87.00	2	735	0.27%
2020/06/17	1	87.50	0	0.00	87.30	1	725	0.14%
2020/06/16	0	0.00	5	88.00	87.90	-5	709	-0.71%
2020/06/12	0	0.00	2	88.60	88.80	-2	708	-0.28%
2020/06/11	0	0.00	2	89.00	88.80	-2	699	-0.29%
2020/06/10	1	89.80	0	0.00	89.20	1	684	0.15%
2020/06/08	0	0.00	2	90.15	89.70	-2	677	-0.30%
2020/06/05	0	0.00	1	89.00	88.80	-1	655	-0.15%
2020/06/04	0	0.00	1	88.70	88.70	-1	643	-0.16%
2020/06/02	0	0.00	1	85.10	86.40	-1	614	-0.16%
2020/05/29	0	0.00	6	84.30	83.60	-6	612	-0.98%
2020/05/26	0	0.00	1	83.50	83.50	-1	618	-0.16%
2020/05/21	2	82.35	2	82.40	82.30	0	619	0.00%
2020/04/30	1	82.20	1	82.10	82.40	0	625	0.00%
2020/04/29	0	0.00	5	81.60	81.60	-5	623	-0.80%
2020/04/28	1	80.40	0	0.00	80.60	1	632	0.16%
2020/04/23	0	0.00	1	79.00	78.70	-1	673	-0.15%
2020/04/22	1	78.40	0	0.00	78.50	1	685	0.15%
2020/04/21	0	0.00	3	78.73	78.70	-3	688	-0.44%
2020/04/20	1	78.00	0	0.00	78.00	1	673	0.15%
2020/04/17	0	0.00	1	78.10	78.20	-1	678	-0.15%
2020/04/16	5	77.80	0	0.00	77.80	5	673	0.74%
2020/04/13	1	74.30	0	0.00	74.30	1	673	0.15%
2020/04/08	3	73.00	0	0.00	73.60	3	684	0.44%
2020/04/07	0	0.00	2	73.20	72.90	-2	689	-0.29%
2020/04/01	1	72.90	0	0.00	73.10	1	687	0.15%
2020/03/31	1	72.00	0	0.00	75.10	1	674	0.15%
2020/03/30	1	70.00	0	0.00	71.60	1	664	0.15%
2020/03/26	0	0.00	5	70.00	70.60	-5	650	-0.77%
2020/03/25	5	69.94	0	0.00	69.90	5	656	0.76%
2020/03/24	1	67.60	0	0.00	67.60	1	649	0.15%
2020/03/20	1	66.00	0	0.00	66.20	1	663	0.15%
2020/03/19	4	62.88	0	0.00	61.70	4	666	0.60%
2020/03/17	1	70.30	0	0.00	70.10	1	647	0.15%
2020/03/13	1	70.60	0	0.00	73.50	1	635	0.16%
2020/03/11	3	78.93	1	79.00	78.20	2	609	0.33%
2020/03/09	1	80.00	0	0.00	79.80	1	601	0.17%
2020/03/04	1	80.20	0	0.00	80.00	1	594	0.17%
2020/03/02	1	80.90	0	0.00	80.20	1	586	0.17%
2020/02/27	0	0.00	3	82.10	81.80	-3	580	-0.52%
2020/02/25	1	81.70	0	0.00	81.80	1	570	0.18%
2020/02/18	1	82.50	0.3	82.50	82.50	0.8	582	0.13%
2020/02/07	0	0.00	5	82.30	82.50	-5	596	-0.84%
2020/02/03	1	82.80	4	82.50	82.80	-3	586	-0.51%
2020/01/31	1	83.00	0	0.00	84.00	1	577	0.17%
2020/01/30	1	82.50	3	83.00	82.10	-2	561	-0.36%
2020/01/16	0	0.00	2	84.10	84.90	-2	507	-0.39%
2020/01/15	0	0.00	1	83.00	83.00	-1	495	-0.20%
2020/01/14	1	82.90	1	83.00	82.90	0	491	0.00%
2020/01/13	0	0.00	1	82.80	83.00	-1	494	-0.20%
2020/01/10	0	0.00	1	82.20	82.30	-1	495	-0.20%
2020/01/07	0	0.00	1	82.10	81.80	-1	500	-0.20%
2019/12/31	0	0.00	0	82.00	81.30	0	495	0.00%
2019/12/30	0	0.00	9	81.86	81.90	-9	487	-1.85%
2019/12/27	9	81.30	0	0.00	81.70	9	485	1.85%
2019/12/25	0	0.00	9	81.93	82.00	-9	479	-1.88%
2019/12/23	7	81.20	0	0.00	81.60	7	479	1.46%
2019/12/20	2.3	80.76	0	0.00	80.60	2.3	476	0.47%
2019/12/19	1	82.30	0	0.00	82.40	1	470	0.21%
2019/12/18	0	0.00	10	82.55	82.80	-10	469	-2.13%
2019/12/16	1	82.00	0	0.00	81.80	1	453	0.22%
2019/12/13	3	81.40	0	0.00	81.30	3	448	0.67%
2019/12/12	6	81.35	0	0.00	81.10	6	454	1.32%
2019/12/04	1	81.00	2	81.00	80.90	-1	447	-0.22%
2019/12/03	0	0.00	1	81.90	81.70	-1	443	-0.23%
2019/11/28	0	0.00	1	82.40	82.20	-1	442	-0.23%
2019/11/27	0	0.00	3	82.80	82.80	-3	444	-0.68%
2019/11/22	0	82.80	0	0.00	82.70	0	463	0.00%
2019/11/20	0	83.60	15	83.52	83.60	-15	494	-3.04%
2019/11/18	0	0.00	8	82.55	82.60	-8	498	-1.60%
2019/11/15	0	0.00	1	82.20	82.20	-1	506	-0.20%
2019/11/13	8	81.85	3	81.87	81.70	5	504	0.99%
2019/11/07	0	0.00	6	82.58	82.00	-6	509	-1.18%
2019/11/06	20	82.30	6	82.82	82.00	14	502	2.79%
2019/11/04	0	0.00	3	82.07	82.00	-3	496	-0.60%
2019/10/31	1	81.00	4	81.25	82.00	-3	499	-0.60%
2019/10/24	1	80.90	0	0.00	81.40	1	538	0.19%
2019/10/23	2	81.35	0	0.00	80.90	2	541	0.37%
2019/10/22	1	81.50	0	0.00	82.00	1	543	0.18%
2019/10/21	1	82.40	0	0.00	81.70	1	544	0.18%
2019/10/17	0	0.00	6	81.50	82.10	-6	528	-1.14%
2019/10/03	1	79.40	0	0.00	79.40	1	524	0.19%
2019/10/02	0	0.00	1	79.70	79.40	-1	527	-0.19%
2019/09/27	0	0.00	3	79.40	79.50	-3	541	-0.55%
2019/09/23	2	80.40	0	0.00	80.10	2	565	0.35%
2019/09/20	4	80.60	0	0.00	80.60	4	574	0.70%
2019/09/18	1	79.00	1	79.60	79.80	0	579	0.00%
2019/09/17	5	79.70	0	0.00	79.50	5	580	0.86%
2019/09/12	5	80.10	0	0.00	80.30	5	584	0.85%
2019/09/04	0	0.00	1	80.80	80.90	-1	616	-0.16%
2019/08/30	6	79.13	0	0.00	80.00	6	631	0.95%
2019/08/28	10	80.14	1	80.00	79.90	9	663	1.36%
2019/08/27	15.1	81.63	4	81.28	80.50	11.1	692	1.60%
2019/08/23	1	88.50	0	0.00	88.30	1	695	0.14%
2019/08/22	1	88.40	0	0.00	88.30	1	727	0.14%
2019/08/20	8	88.90	0	0.00	88.50	8	805	0.99%
2019/08/19	3	88.00	0	0.00	88.00	3	798	0.38%
2019/08/16	1	87.80	0	0.00	87.80	1	794	0.13%
2019/08/14	2	88.50	0	0.00	88.20	2	796	0.25%
2019/08/13	2	87.60	0	0.00	87.60	2	796	0.25%
2019/08/07	1	86.60	0	0.00	88.00	1	795	0.13%
2019/08/06	0	0.00	5	86.50	86.60	-5	794	-0.63%
2019/08/02	40	88.90	1	88.50	88.30	39	791	4.93%
2019/07/30	1	89.30	0	0.00	89.20	1	798	0.13%
2019/07/26	1	89.00	0	0.00	89.30	1	783	0.13%
2019/07/25	0	0.00	1	87.30	88.00	-1	778	-0.13%
2019/07/23	0	0.00	1	87.80	87.90	-1	771	-0.13%
2019/07/19	1	88.50	0	0.00	88.40	1	776	0.13%
2019/07/15	1	88.60	0	0.00	88.60	1	764	0.13%
2019/07/09	0	0.00	1	90.00	90.00	-1	791	-0.13%
2019/07/05	0	0.00	14	90.03	89.90	-14	796	-1.76%
2019/07/03	0	0.00	1	89.60	89.60	-1	791	-0.13%
2019/06/19	1	88.10	0	0.00	88.70	1	761	0.13%
2019/06/17	0	0.00	1	88.60	88.50	-1	753	-0.13%
2019/06/13	1	87.70	0	0.00	87.60	1	761	0.13%
2019/06/06	1	89.00	1	90.20	89.50	0	766	0.00%
2019/06/05	0	0.00	1	89.70	89.50	-1	759	-0.13%
2019/06/03	1	90.50	0	0.00	91.00	1	725	0.14%
2019/05/28	1	89.30	0	0.00	88.60	1	607	0.16%
2019/05/27	0	0.00	9	89.38	89.60	-9	560	-1.61%
2019/05/23	1	86.60	1	86.60	86.70	0	521	0.00%
2019/05/22	25	86.74	11	86.70	86.80	14	544	2.57%
2019/05/21	25	85.70	0	0.00	85.80	25	548	4.56%
2019/05/16	1	85.90	0	0.00	85.10	1	543	0.18%
2019/05/15	11	85.70	0	0.00	85.70	11	546	2.01%
2019/05/14	1	84.20	0	0.00	85.30	1	552	0.18%
2019/05/08	0	0.00	2	87.15	87.00	-2	563	-0.35%
2019/05/07	2	86.90	0	0.00	86.90	2	557	0.36%
2019/05/02	0	0.00	40	87.22	87.30	-40	576	-6.94%
2019/04/30	0	0.00	40	86.71	87.00	-40	610	-6.55%
2019/04/25	0	0.00	1	86.70	86.80	-1	616	-0.16%
2019/04/23	1	85.10	0	0.00	85.10	1	608	0.16%
2019/04/19	1	85.50	0	0.00	85.60	1	605	0.17%
2019/04/18	3	85.33	0	0.00	85.20	3	603	0.50%
2019/04/12	10	87.49	0	0.00	87.30	10	583	1.71%
2019/04/08	0	0.00	6	89.27	89.00	-6	581	-1.03%
2019/04/01	0	0.00	1	90.00	90.00	-1	579	-0.17%
2019/03/29	0	0.00	1	89.90	90.00	-1	574	-0.17%
2019/03/27	0	0.00	5	89.74	89.60	-5	576	-0.87%
2019/03/20	2	87.80	0	0.00	88.00	2	561	0.36%
2019/03/18	2	88.05	0	0.00	88.00	2	560	0.36%
2019/03/14	0	0.00	2	87.30	86.80	-2	539	-0.37%
2019/03/12	1	87.20	0	0.00	86.00	1	537	0.19%
2019/03/05	1	86.90	0	0.00	86.80	1	532	0.19%
2019/03/04	5	87.00	0	0.00	87.30	5	535	0.93%
2019/02/25	0	0.00	1	87.50	87.20	-1	537	-0.19%
2019/02/22	0	0.00	1	87.70	87.50	-1	541	-0.18%
2019/02/21	0	0.00	1	87.70	87.90	-1	538	-0.19%
2019/02/13	0	0.00	4	84.35	84.30	-4	532	-0.75%
2019/02/12	0	0.00	3	84.77	84.50	-3	524	-0.57%
2019/02/11	6	84.35	0	0.00	85.00	6	523	1.15%
2019/01/30	4	84.15	2	84.50	84.50	2	513	0.39%
2019/01/28	1	84.50	8	84.75	84.50	-7	508	-1.38%
2019/01/25	0	0.00	8	84.00	84.80	-8	511	-1.56%
2019/01/24	1	84.50	0	0.00	84.30	1	507	0.20%
2019/01/23	2	83.20	13	84.25	84.20	-11	508	-2.16%
2019/01/22	5	83.42	1	82.70	83.80	4	497	0.80%
2019/01/15	1	78.20	0	0.00	78.90	1	477	0.21%
2019/01/09	1	78.80	1	79.40	79.40	0	498	0.00%
2019/01/08	0	0.00	2	78.70	78.10	-2	496	-0.40%
2019/01/07	8	79.39	0	0.00	79.60	8	493	1.62%
2019/01/03	0	0.00	1	79.40	78.50	-1	517	-0.19%
2018/12/27	5	77.50	0	0.00	77.30	5	523	0.95%
2018/12/26	2	77.70	5	76.92	77.10	-3	523	-0.57%
2018/12/24	0	0.00	2	76.80	77.40	-2	518	-0.39%
2018/12/22	2	76.30	0	0.00	76.40	2	520	0.38%
2018/12/21	0	0.00	11	75.61	75.30	-11	533	-2.06%
2018/12/19	2	75.35	1	75.20	75.30	1	556	0.18%
2018/12/18	1	77.30	0	0.00	76.00	1	563	0.18%
2018/12/17	1	78.20	0	0.00	77.70	1	574	0.17%
2018/12/14	2	78.10	0	0.00	78.10	2	588	0.34%
2018/12/11	0	0.00	5	78.00	78.40	-5	595	-0.84%
2018/12/06	4	78.95	0	0.00	78.40	4	621	0.64%
2018/12/04	0	0.00	6	80.05	80.10	-6	634	-0.95%
2018/12/03	1	79.40	0	0.00	79.20	1	636	0.16%
2018/11/30	8	79.34	0	0.00	79.10	8	644	1.24%
2018/11/29	1	79.50	0	0.00	79.40	1	645	0.16%
2018/11/28	0	0.00	2	79.00	79.40	-2	645	-0.31%
2018/11/22	0	0.00	1	80.20	78.80	-1	684	-0.15%
2018/11/21	0	0.00	15	78.08	79.00	-15	691	-2.17%
2018/11/19	1	77.00	0	0.00	77.50	1	729	0.14%
2018/11/16	29	77.83	3	78.23	77.50	26	766	3.39%
2018/11/15	1	77.20	2.3	76.74	77.00	-1.3	781	-0.17%
2018/11/14	1	74.80	1	75.10	75.40	0	788	0.00%
2018/11/13	3	73.17	3	71.57	73.30	0	795	0.00%
2018/11/12	3	71.10	0	0.00	71.60	3	821	0.37%
2018/11/09	6	71.30	0	0.00	71.70	6	872	0.69%
2018/11/08	5	71.80	0	0.00	71.90	5	927	0.54%
2018/11/07	20	71.50	1	71.50	71.50	19	932	2.04%
2018/11/02	1	71.80	0	0.00	72.30	1	948	0.11%
2018/10/26	1	68.80	4	68.95	69.00	-3	949	-0.32%
2018/10/25	0	0.00	1	68.80	68.70	-1	949	-0.11%
2018/10/19	1	72.20	0	0.00	71.80	1	961	0.10%
2018/10/18	0	0.00	1	72.60	72.80	-1	968	-0.10%
2018/10/17	1	73.00	0	0.00	73.10	1	979	0.10%
2018/10/12	2	73.40	1	74.00	74.20	1	985	0.10%
2018/10/11	6	74.77	3	75.03	73.90	3	991	0.30%
2018/10/09	0	0.00	2	77.00	76.00	-2	971	-0.21%
2018/10/05	3	75.73	0	0.00	75.90	3	986	0.30%
2018/10/03	1	77.40	0	0.00	77.50	1	1,007	0.10%
2018/10/02	0	0.00	1	77.90	77.70	-1	1,026	-0.10%
2018/09/28	2	76.50	0	0.00	77.70	2	1,058	0.19%
2018/09/27	0	0.00	2	77.00	77.00	-2	1,052	-0.19%
2018/09/26	2	76.30	0	0.00	76.40	2	1,041	0.19%
2018/09/25	0	0.00	3	77.20	77.10	-3	1,051	-0.29%
2018/09/21	0	0.00	1	76.70	76.60	-1	1,051	-0.10%
2018/09/20	2	76.45	0	0.00	76.20	2	1,038	0.19%
2018/09/19	0	0.00	3	76.60	76.60	-3	1,030	-0.29%
2018/09/18	8	76.13	0	0.00	76.00	8	1,039	0.77%
2018/09/14	0	0.00	1	77.20	77.00	-1	1,066	-0.09%
2018/09/13	2	76.05	3	77.20	76.70	-1	1,074	-0.09%
2018/09/12	1	75.50	2	76.30	76.60	-1	1,078	-0.09%
2018/09/11	1	76.00	0	0.00	75.90	1	1,073	0.09%
2018/09/10	0	0.00	5	77.46	77.00	-5	1,072	-0.47%
2018/09/07	1	78.90	0.9	78.90	78.00	0.1	1,070	0.01%
2018/09/06	1	79.90	0	0.00	79.60	1	1,077	0.09%
2018/09/03	1	80.50	2	80.50	80.50	-1	1,108	-0.09%
2018/08/31	2.3	81.00	2	81.05	81.40	0.3	1,118	0.02%
2018/08/30	2	81.85	0	0.00	80.90	2	1,150	0.17%
2018/08/29	2	83.20	0	0.00	82.50	2	1,186	0.17%
2018/08/28	0.1	83.80	0	0.00	83.70	0.1	1,200	0.01%
2018/08/27	5	81.30	3	81.93	82.80	2	1,210	0.17%
2018/08/24	3	80.23	1	80.80	80.70	2	1,230	0.16%
2018/08/23	2	86.00	3	84.53	86.00	-1	1,253	-0.08%
2018/08/22	1	84.80	0	0.00	84.70	1	1,243	0.08%
2018/08/21	1	85.90	0	0.00	85.90	1	1,259	0.08%
2018/08/20	0	0.00	1	86.10	86.00	-1	1,264	-0.08%
2018/08/16	3	85.77	2	85.30	85.30	1	1,274	0.08%
2018/08/15	10	88.57	3.1	87.32	87.30	6.9	1,264	0.55%
2018/08/14	1	91.10	1	91.50	91.20	0	1,245	0.00%
2018/08/10	11	93.20	0	0.00	93.70	11	1,273	0.86%
2018/08/09	1	92.60	0	0.00	92.70	1	1,292	0.08%
2018/07/30	0	0.00	1	92.70	93.00	-1	1,376	-0.07%
2018/07/26	0	0.00	1	93.00	92.90	-1	1,373	-0.07%
2018/07/25	0	0.00	4	91.88	92.00	-4	1,363	-0.29%
2018/07/24	3	90.23	3	91.13	90.90	0	1,354	0.00%
2018/07/19	0	0.00	1	91.60	91.50	-1	1,334	-0.07%
2018/07/18	1	91.10	2	91.60	91.00	-1	1,334	-0.07%
2018/07/17	1	91.90	0	0.00	91.20	1	1,324	0.08%
2018/07/16	2	92.40	0.1	92.10	92.00	1.9	1,324	0.15%
2018/07/12	2	92.10	2	93.00	92.30	0	1,303	0.00%
2018/07/11	2	92.10	1	92.00	92.00	1	1,297	0.08%
2018/07/06	1	91.80	0	0.00	92.00	1	1,258	0.08%
2018/07/05	0	0.00	1	92.40	92.40	-1	1,288	-0.08%
2018/07/04	0.1	92.30	1	91.20	92.80	-0.9	1,295	-0.07%
2018/07/03	1	92.50	4	91.50	91.00	-3	1,318	-0.23%
2018/07/02	1	93.10	0	0.00	93.10	1	1,307	0.08%
2018/06/29	0	0.00	4.3	93.90	94.10	-4.3	1,314	-0.32%
2018/06/26	5	93.70	6	93.67	94.00	-1	1,312	-0.08%
2018/06/25	2	94.20	0	0.00	93.70	2	1,300	0.15%
2018/06/21	0	0.00	5	96.10	96.50	-5	1,278	-0.39%
2018/06/20	0.3	94.80	0	0.00	95.00	0.3	1,274	0.02%
2018/06/19	0	0.00	0.1	95.00	95.00	-0.1	1,278	-0.01%
2018/06/14	1	95.90	1	97.40	95.20	0	1,268	0.00%
2018/06/13	1	96.20	1	96.27	95.50	0	1,264	0.00%
2018/06/12	0	0.00	31	96.23	97.70	-31	1,308	-2.37%
2018/06/11	0.3	95.10	0	0.00	95.20	0.3	1,290	0.02%
2018/06/07	6	95.70	1	97.70	95.60	5	1,320	0.38%
2018/06/06	1	96.90	1	98.60	98.80	0	1,297	0.00%
2018/06/04	6	93.32	0	0.00	92.90	6	1,242	0.48%
2018/06/01	4	94.50	0	0.00	93.00	4	1,248	0.32%
2018/05/31	0	0.00	5	93.14	93.60	-5	1,222	-0.41%
2018/05/30	0	0.00	3	91.27	91.10	-3	1,182	-0.25%
2018/05/28	0	0.00	0	90.20	90.20	0	1,129	0.00%
2018/05/25	4	91.10	0	0.00	91.00	4	1,111	0.36%
2018/05/24	7	90.89	9.5	90.52	91.20	-2.5	1,083	-0.23%
2018/05/23	3	90.40	0	0.00	90.50	3	1,059	0.28%
2018/05/22	0	0.00	2	89.90	90.20	-2	1,024	-0.20%
2018/05/18	0	0.00	1	89.10	88.90	-1	991	-0.10%
2018/05/17	0	0.00	4	88.90	88.50	-4	981	-0.41%
2018/05/16	4	88.73	2	88.70	89.10	2	960	0.21%
2018/05/15	4	88.73	0	0.00	88.00	4	944	0.42%
2018/05/14	0	0.00	1	86.90	87.00	-1	921	-0.11%
2018/05/11	0.1	85.70	0	0.00	86.00	0.1	928	0.01%
2018/05/10	1	85.90	0	0.00	85.80	1	936	0.11%
2018/05/08	0	0.00	2	86.05	86.10	-2	949	-0.21%
2018/05/07	0	0.00	2	85.90	85.90	-2	965	-0.21%
2018/04/26	0	0.00	8	85.60	85.80	-8	1,022	-0.78%
2018/04/23	5	86.24	0	0.00	86.00	5	1,100	0.45%
2018/04/20	3	85.67	0	0.00	85.80	3	1,148	0.26%
2018/04/18	0.1	84.70	5	84.82	84.80	-4.9	1,179	-0.42%
2018/04/17	3	84.70	0	0.00	84.30	3	1,222	0.25%
2018/04/11	3	87.33	0	0.00	85.90	3	1,481	0.20%
2018/04/10	0	0.00	14	86.39	86.40	-14	1,510	-0.93%
2018/04/09	0	0.00	1	86.60	86.50	-1	1,599	-0.06%
2018/04/03	2	86.20	0	0.00	86.80	2	1,625	0.12%
2018/04/02	0	0.00	1	86.00	87.30	-1	1,637	-0.06%
2018/03/30	2	85.05	0	0.00	85.10	2	1,627	0.12%
2018/03/29	0	0.00	2	84.55	84.50	-2	1,618	-0.12%
2018/03/28	0	0.00	3	83.83	83.70	-3	1,616	-0.19%
2018/03/27	0	0.00	7	83.43	83.40	-7	1,612	-0.43%
2018/03/26	0	0.00	1	82.20	82.10	-1	1,607	-0.06%
2018/03/22	4	83.05	5	83.34	83.10	-1	1,596	-0.06%
2018/03/21	9	83.51	0	0.00	83.40	9	1,589	0.57%
2018/03/20	4	83.63	0	0.00	84.00	4	1,593	0.25%
2018/03/19	3	85.23	1	86.30	84.70	2	1,588	0.13%
2018/03/16	5	84.02	4	86.80	86.80	1	1,573	0.06%
2018/03/15	1	84.60	2	84.60	84.70	-1	1,515	-0.07%
2018/03/14	6	84.70	0	0.00	84.70	6	1,518	0.40%
2018/03/13	0	0.00	5	83.92	84.00	-5	1,500	-0.33%
2018/03/12	1	83.20	9	83.50	83.50	-8	1,472	-0.54%
2018/03/08	8	83.30	0	0.00	82.50	8	1,453	0.55%
2018/03/07	3	83.23	2	84.15	83.70	1	1,437	0.07%
2018/03/06	2	80.70	4	81.30	80.70	-2	1,413	-0.14%
2018/03/02	2	82.30	0	0.00	82.80	2	1,405	0.14%
2018/02/23	6	82.58	0	0.00	82.80	6	1,398	0.43%
2018/02/21	3	82.23	1	82.30	82.60	2	1,400	0.14%
2018/02/12	1	81.60	0	0.00	81.30	1	1,402	0.07%
2018/02/09	1	80.50	3	80.63	82.50	-2	1,414	-0.14%
2018/02/08	0	0.00	3	81.50	82.40	-3	1,412	-0.21%
2018/02/07	1	80.80	0	0.00	81.70	1	1,411	0.07%
2018/02/06	6	80.95	4	81.60	80.80	2	1,400	0.14%
2018/02/05	2	84.20	0	0.00	84.30	2	1,373	0.15%
2018/02/02	3	86.17	1	86.30	86.00	2	1,371	0.15%
2018/02/01	0	0.00	5	87.20	87.00	-5	1,389	-0.36%
2018/01/31	1	85.70	0	0.00	87.80	1	1,401	0.07%
2018/01/30	1	88.50	0	0.00	86.90	1	1,405	0.07%
2018/01/29	1	89.80	2	89.80	90.00	-1	1,418	-0.07%
2018/01/26	1	88.10	9	87.20	88.50	-8	1,413	-0.57%
2018/01/24	3	87.93	0	0.00	87.80	3	1,549	0.19%
2018/01/23	0	0.00	11	88.05	88.50	-11	1,592	-0.69%
2018/01/19	3	86.67	1	86.70	86.10	2	1,600	0.12%
2018/01/18	11	89.65	1	88.40	87.60	10	1,571	0.64%
2018/01/17	0	0.00	3	89.83	90.00	-3	1,548	-0.19%
2018/01/16	4	89.23	1	89.90	89.00	3	1,532	0.20%
2018/01/15	3	88.40	0	88.20	88.40	3	1,485	0.20%
2018/01/12	0	0.00	2	88.30	88.10	-2	1,501	-0.13%
2018/01/10	4	87.78	1	89.00	87.30	3	1,455	0.21%
2018/01/09	2	85.50	0	0.00	86.50	2	1,359	0.15%
2018/01/08	6	85.20	1	85.50	86.50	5	1,401	0.36%
2018/01/05	0	0.00	7	82.24	82.50	-7	1,318	-0.53%
2018/01/04	1	81.00	2	82.25	82.40	-1	1,293	-0.08%
2018/01/03	4	80.98	5	81.42	81.80	-1	1,238	-0.08%
2018/01/02	1	77.50	0	0.00	79.00	1	1,149	0.09%