長虹 (5534)-元大-斗信券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
136.0
漲跌
▲7.0
漲幅
+5.43%
成交量
8,929張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.2	134.37	4	134.50	136.00	-2.8	2,386	-0.12%
2024/05/02	0.1	129.00	0	0.00	129.00	0.1	2,240	0.00%
2024/04/30	5	127.20	2	126.50	128.00	3	2,177	0.14%
2024/04/29	23	132.54	2	132.25	129.50	21	2,119	0.99%
2024/04/26	2	131.25	6.4	127.92	127.50	-4.4	2,034	-0.22%
2024/04/25	10	128.50	15	123.63	123.00	-5	1,903	-0.26%
2024/04/24	13	126.38	11	126.36	125.00	2	1,795	0.11%
2024/04/23	0	0.00	1	126.00	126.00	-1	1,734	-0.06%
2024/04/22	11	125.95	12	128.04	124.50	-1	1,647	-0.06%
2024/04/19	15	121.77	12	119.88	123.00	3	1,451	0.21%
2024/04/18	14.1	113.59	20.5	116.44	119.00	-6.4	1,236	-0.52%
2024/04/17	15	106.90	15	109.07	108.50	0	1,092	0.00%
2024/04/16	1	101.50	7.1	101.51	100.50	-6.1	1,010	-0.60%
2024/04/15	10.1	101.04	16	103.63	104.00	-5.9	935	-0.63%
2024/04/12	0	0.00	1	99.90	99.00	-1	859	-0.12%
2024/04/10	0	0.00	1	96.00	96.40	-1	750	-0.13%
2024/04/09	0.1	93.50	3.5	93.91	94.20	-3.4	689	-0.49%
2024/04/03	0	0.00	1	90.20	89.90	-1	626	-0.16%
2024/03/28	1	88.00	0	0.00	87.80	1	558	0.18%
2024/03/25	0	85.60	0	0.00	86.00	0	517	0.01%
2024/03/21	0	0.00	1	85.10	85.40	-1	503	-0.20%
2024/03/20	0	84.00	0	0.00	83.70	0	491	0.00%
2024/03/19	1	84.00	0	0.00	84.00	1	484	0.21%
2024/03/18	10	84.60	10	84.40	84.40	0	477	0.00%
2024/03/15	5	83.00	0	0.00	83.30	5	455	1.11%
2024/03/14	2	83.50	3	82.87	83.50	-1	452	-0.22%
2024/03/13	0	0.00	0.1	82.00	83.50	-0.1	444	-0.02%
2024/03/12	0	0.00	0.2	80.30	80.20	-0.2	400	-0.04%
2024/03/08	1	79.50	0	0.00	79.10	1	405	0.25%
2024/02/16	0	0.00	0.2	76.50	76.30	-0.2	394	-0.04%
2024/02/01	0	76.10	0	0.00	76.10	0	392	0.01%
2024/01/18	0	0.00	1	75.10	75.40	-1	395	-0.25%
2024/01/16	0	0.00	0.1	76.80	76.20	-0.1	381	-0.01%
2023/12/21	0	0.00	0.1	77.20	77.50	-0.1	362	-0.01%
2023/12/13	1	77.00	0	0.00	76.90	1	327	0.31%
2023/12/12	2	77.10	0	0.00	77.30	2	326	0.61%
2023/11/07	0	0.00	0.1	73.50	73.50	-0.1	435	-0.01%
2023/11/06	0.1	73.50	0	0.00	73.50	0.1	438	0.01%
2023/09/18	1	74.40	0	0.00	74.10	1	460	0.22%
2023/09/14	0.1	74.20	0	0.00	74.60	0.1	461	0.02%
2023/09/04	1	73.40	0	0.00	73.60	1	463	0.22%
2023/08/31	1	71.90	0	0.00	72.20	1	455	0.22%
2023/08/23	0	0.00	2	76.50	76.50	-2	396	-0.50%
2023/08/21	1	76.70	0	0.00	77.10	1	381	0.26%
2023/08/17	1	77.00	0	0.00	77.00	1	363	0.28%
2023/08/15	1	78.50	0	0.00	78.50	1	334	0.30%
2023/08/08	0	0.00	1	80.50	80.50	-1	342	-0.29%
2023/08/04	0	0.00	0.1	80.80	80.50	-0.1	334	-0.01%
2023/08/01	0	0.00	1	79.70	79.70	-1	336	-0.30%
2023/07/28	0.1	79.60	0	0.00	79.50	0.1	333	0.03%
2023/07/13	1	79.20	0	0.00	79.50	1	337	0.30%
2023/07/12	1	79.20	0	0.00	79.50	1	340	0.29%
2023/07/05	0	0.00	1	78.90	78.90	-1	350	-0.29%
2023/07/04	1	78.70	0	0.00	78.80	1	348	0.29%
2023/06/01	1	79.20	0	0.00	79.20	1	418	0.24%
2023/05/31	1	79.10	0	0.00	79.30	1	420	0.24%
2023/05/29	0	0.00	1	79.60	79.60	-1	419	-0.24%
2023/05/15	1	78.00	0	0.00	78.00	1	398	0.25%
2023/05/02	0	0.00	2	79.95	79.70	-2	377	-0.53%
2023/04/12	2	80.55	0	0.00	80.30	2	353	0.57%
2023/04/07	1	79.00	0	0.00	79.10	1	338	0.30%
2023/03/22	0	0.00	2	77.30	77.60	-2	302	-0.66%
2023/03/17	0	75.10	0	0.00	74.70	0	282	0.02%
2023/03/06	0	77.40	0	0.00	77.10	0	190	0.02%
2022/12/16	0	0.00	1	71.50	71.50	-1	154	-0.65%
2022/10/27	0.1	71.90	0	0.00	71.60	0.1	268	0.02%
2022/09/28	1	71.30	0	0.00	71.70	1	269	0.37%
2022/09/26	1	72.50	0	0.00	72.00	1	261	0.38%
2022/09/23	1	73.00	0	0.00	73.00	1	258	0.39%
2022/09/02	0	74.80	0	0.00	74.90	0	266	0.01%
2022/08/29	1	74.30	0	0.00	73.80	1	262	0.38%
2022/08/24	0	0.00	20	78.40	78.20	-20	225	-8.88%
2022/08/18	0	0.00	1	78.10	78.60	-1	210	-0.48%
2022/08/04	1	72.60	0	0.00	72.80	1	170	0.59%
2022/07/06	0	0.00	0	72.00	71.90	0	187	0.00%
2022/06/29	1	73.70	0	0.00	73.70	1	191	0.52%
2022/05/30	0	74.20	0	0.00	75.10	0	278	0.00%
2022/05/27	0	0.00	0	74.50	74.60	0	275	-0.01%
2022/05/10	2.2	69.77	0	0.00	69.90	2.2	310	0.69%
2022/05/09	0.2	71.80	0	0.00	71.10	0.2	309	0.05%
2022/05/06	0.2	72.60	0	0.00	72.30	0.2	311	0.05%
2022/05/03	0.1	72.40	0	0.00	73.00	0.1	332	0.03%
2022/04/28	0	72.90	0	0.00	72.60	0	333	0.00%
2022/04/27	0.1	72.30	0	0.00	72.40	0.1	332	0.04%
2022/04/26	1.1	72.49	0	0.00	72.50	1.1	328	0.34%
2022/04/25	0.2	72.71	0	0.00	73.20	0.2	330	0.05%
2022/04/18	0.1	73.20	0	0.00	72.90	0.1	328	0.04%
2022/04/11	0	72.90	0	0.00	73.20	0	329	0.01%
2022/03/31	0.3	73.20	0	0.00	73.20	0.3	338	0.08%
2022/03/28	0.2	73.10	0	0.00	73.20	0.2	337	0.04%
2022/03/16	1	73.50	0	0.00	73.20	1	313	0.32%
2022/02/16	0	0.00	2	74.70	75.20	-2	294	-0.68%
2022/02/08	0	0.00	10	75.10	75.20	-10	283	-3.52%
2022/02/07	10	74.61	0	0.00	75.00	10	279	3.58%
2022/01/17	0.1	72.80	0	0.00	72.70	0.1	271	0.04%
2022/01/11	0.1	72.50	0	0.00	72.40	0.1	318	0.04%
2022/01/03	0.2	72.50	0	0.00	72.20	0.2	336	0.07%
2021/12/27	0.1	72.30	0	0.00	72.40	0.1	370	0.03%
2021/12/20	1	71.30	0	0.00	71.30	1	389	0.26%
2021/12/15	0.2	71.64	0	0.00	71.60	0.2	384	0.06%
2021/12/14	0.4	72.25	0	0.00	71.80	0.4	375	0.10%
2021/12/10	0.4	73.00	0	0.00	72.80	0.4	363	0.11%
2021/12/06	0.1	73.20	0	0.00	73.00	0.1	351	0.03%
2021/12/01	0.2	73.30	0	0.00	73.50	0.2	352	0.04%
2021/11/30	0.1	73.40	0	0.00	74.00	0.1	350	0.03%
2021/11/15	0.5	74.30	0	0.00	74.40	0.5	333	0.15%
2021/11/09	1	74.00	0	0.00	74.50	1	329	0.30%
2021/11/04	0	0.00	1	73.70	74.10	-1	327	-0.31%
2021/10/29	0.2	73.60	0	0.00	73.80	0.2	324	0.06%
2021/10/21	0.3	72.50	0	0.00	72.30	0.3	323	0.09%
2021/10/20	0.4	72.94	0	0.00	73.00	0.4	296	0.12%
2021/10/13	0.3	73.85	0	0.00	73.70	0.3	276	0.11%
2021/10/12	0.4	74.20	0	0.00	74.20	0.4	275	0.15%
2021/10/06	3	79.43	0	0.00	79.30	3	246	1.22%
2021/10/05	0	0.00	9	79.50	79.50	-9	232	-3.87%
2021/09/02	1	80.00	0	0.00	80.00	1	235	0.42%
2021/07/27	0	0.00	1	80.00	80.00	-1	368	-0.27%
2021/06/21	0.3	78.25	0	0.00	77.80	0.3	462	0.07%
2021/06/15	0	0.00	0	79.90	79.00	0	511	0.00%
2021/06/01	0	0.00	4	79.00	79.10	-4	518	-0.77%
2021/05/25	0	0.00	10	78.20	78.20	-10	536	-1.87%
2021/05/18	2	77.10	0	0.00	79.70	2	566	0.35%
2021/05/14	2	79.00	0	0.00	78.80	2	557	0.36%
2021/05/05	0	0.00	1	81.20	81.10	-1	514	-0.19%
2021/05/04	1	80.80	1	81.10	80.80	0	513	0.00%
2021/05/03	1	82.40	0	0.00	82.20	1	503	0.20%
2021/04/29	0	0.00	1	83.00	83.00	-1	501	-0.20%
2021/04/28	1	82.80	0	0.00	82.90	1	501	0.20%
2021/04/21	1	83.50	0	0.00	83.40	1	509	0.20%
2021/04/12	0	0.00	5	82.70	82.40	-5	498	-1.00%
2021/03/31	0	0.00	1	82.70	82.90	-1	504	-0.20%
2021/03/11	2	83.95	0	0.00	83.70	2	450	0.44%
2021/03/10	3	83.87	0	0.00	83.50	3	439	0.68%
2021/03/02	0	0.00	2	82.00	80.50	-2	419	-0.48%
2021/02/23	0	0.00	1.2	82.35	82.80	-1.2	401	-0.30%
2021/02/18	1	79.60	0	0.00	79.80	1	378	0.26%
2021/02/17	0	0.00	1	79.60	80.00	-1	374	-0.27%
2021/01/26	0	79.50	0	0.00	79.50	0	386	0.01%
2021/01/22	0	79.60	0	0.00	79.90	0	384	0.01%
2021/01/20	0	0.00	1	79.30	79.10	-1	378	-0.26%
2021/01/19	0.1	81.30	0	0.00	79.80	0.1	371	0.02%
2021/01/15	0	0.00	2	80.20	80.40	-2	367	-0.54%
2021/01/11	0	0.00	1	80.90	80.90	-1	364	-0.27%
2021/01/08	0	80.80	0	0.00	81.00	0	362	0.00%
2021/01/06	0	80.52	0	0.00	81.10	0	357	0.01%
2021/01/05	10	80.30	0	0.00	80.40	10	351	2.85%
2021/01/04	10	80.20	0	0.00	80.60	10	355	2.82%
2020/12/30	1	80.10	0	0.00	80.50	1	344	0.29%
2020/12/24	2	80.50	0	0.00	80.80	2	337	0.59%
2020/12/03	1	82.10	0	0.00	81.80	1	394	0.25%
2020/12/01	1	82.60	0	0.00	83.00	1	401	0.25%
2020/11/11	1	81.40	0	0.00	81.40	1	660	0.15%
2020/10/20	0.2	79.50	0	0.00	79.20	0.2	743	0.03%
2020/10/16	1	79.30	0	0.00	79.20	1	767	0.13%
2020/10/15	0	0.00	1	79.50	79.30	-1	778	-0.13%
2020/10/14	1	79.80	0	0.00	79.20	1	782	0.13%
2020/10/05	1	79.70	0	0.00	79.40	1	833	0.12%
2020/09/24	2	78.60	0	0.00	78.00	2	892	0.22%
2020/09/23	1	80.50	0	0.00	79.90	1	881	0.11%
2020/09/16	1	81.20	0	0.00	81.20	1	873	0.11%
2020/09/04	0	0.00	1	81.90	81.90	-1	985	-0.10%
2020/09/01	1	83.90	0	0.00	84.30	1	1,021	0.10%
2020/08/28	2	84.80	2	84.70	83.80	0	1,023	0.00%
2020/08/27	7.2	90.90	2	91.05	90.90	5.2	992	0.52%
2020/08/21	1	90.50	0	0.00	90.60	1	932	0.11%
2020/08/20	0	0.00	1	90.40	89.60	-1	923	-0.11%
2020/08/12	1	90.00	0	0.00	90.10	1	865	0.12%
2020/07/31	1	89.50	0	0.00	89.50	1	864	0.12%
2020/07/24	0	0.00	1	91.00	90.00	-1	853	-0.12%
2020/07/23	0	0.00	1	90.50	90.30	-1	839	-0.12%
2020/07/07	1	89.80	0	0.00	89.30	1	804	0.12%
2020/07/06	1	89.50	0	0.00	89.80	1	792	0.13%
2020/07/03	0	0.00	2	87.60	87.90	-2	777	-0.26%
2020/07/02	2	87.00	0	0.00	87.00	2	761	0.26%
2020/06/09	0	0.00	5	89.80	89.70	-5	682	-0.73%
2020/06/04	1	88.70	1	88.50	88.70	0	643	0.00%
2020/06/03	1	87.80	1	87.40	88.30	0	632	0.00%
2020/04/30	1	82.00	1	82.00	82.40	0	625	0.00%
2020/04/27	0	0.00	2	80.05	79.80	-2	662	-0.30%
2020/04/21	2	78.50	0	0.00	78.70	2	688	0.29%
2020/04/09	3	73.87	0	0.00	73.80	3	682	0.44%
2020/04/01	2	73.00	0	0.00	73.10	2	687	0.29%
2020/03/20	0	0.00	0.2	66.50	66.20	-0.2	663	-0.02%
2020/03/18	0.2	68.60	0	0.00	68.10	0.2	654	0.03%
2020/03/10	1	78.70	0	0.00	78.70	1	605	0.17%
2020/02/12	0	0.00	1	82.90	82.60	-1	572	-0.17%
2020/02/10	1	82.00	0	0.00	82.10	1	584	0.17%
2020/02/06	0	0.00	1	83.10	82.80	-1	593	-0.17%
2020/02/03	2	82.00	0	0.00	82.80	2	586	0.34%
2020/01/31	0	0.00	12	83.67	84.00	-12	577	-2.08%
2020/01/30	1	82.20	0	0.00	82.10	1	561	0.18%
2020/01/14	0	0.00	1	82.90	82.90	-1	491	-0.20%
2020/01/09	0	0.00	1	82.00	82.00	-1	504	-0.20%
2020/01/08	10	81.10	0	0.00	81.70	10	503	1.99%
2020/01/02	1	82.10	0	0.00	82.30	1	502	0.20%
2019/12/31	0	0.00	1	81.70	81.30	-1	495	-0.20%
2019/12/18	0	0.00	1	82.80	82.80	-1	469	-0.21%
2019/12/17	0	0.00	1	82.10	81.90	-1	462	-0.22%
2019/12/13	1	81.30	0	0.00	81.30	1	448	0.22%
2019/12/06	1	81.30	0	0.00	81.20	1	451	0.22%
2019/12/02	1	81.50	0	0.00	81.50	1	444	0.23%
2019/11/29	1	82.10	0	0.00	81.90	1	444	0.22%
2019/11/28	1	82.30	0	0.00	82.20	1	442	0.23%
2019/11/27	0	0.00	1	82.70	82.80	-1	444	-0.23%
2019/11/18	1	82.40	0	0.00	82.60	1	498	0.20%
2019/11/15	0	0.00	1	82.40	82.20	-1	506	-0.20%
2019/11/13	4	81.75	0	0.00	81.70	4	504	0.79%
2019/11/08	0	0.00	13	82.13	82.30	-13	512	-2.54%
2019/11/06	7	82.00	0	0.00	82.00	7	502	1.39%
2019/10/30	1	81.20	0	0.00	81.30	1	500	0.20%
2019/10/28	5	81.10	0	0.00	81.20	5	515	0.97%
2019/10/25	0	0.00	1	81.40	81.00	-1	529	-0.19%
2019/10/17	1	82.40	2	82.10	82.10	-1	528	-0.19%
2019/10/16	0	0.00	2	81.00	81.00	-2	518	-0.39%
2019/10/09	0.3	79.70	0	0.00	78.00	0.3	523	0.05%
2019/09/17	1	79.50	0	0.00	79.50	1	580	0.17%
2019/08/29	2	79.05	0	0.00	79.00	2	636	0.31%
2019/08/27	1	81.80	0	0.00	80.50	1	692	0.14%
2019/08/26	10	88.55	0	0.00	88.40	10	698	1.43%
2019/08/22	2	88.40	0	0.00	88.30	2	727	0.27%
2019/08/20	1	88.50	0	0.00	88.50	1	805	0.12%
2019/08/19	2	88.00	0	0.00	88.00	2	798	0.25%
2019/07/25	1	87.50	0	0.00	88.00	1	778	0.13%
2019/07/23	0	0.00	1	87.90	87.90	-1	771	-0.13%
2019/06/19	0	0.00	1	88.90	88.70	-1	761	-0.13%
2019/06/18	0	0.00	1	88.40	88.40	-1	757	-0.13%
2019/06/13	1	88.00	0	0.00	87.60	1	761	0.13%
2019/06/04	0	0.00	1	91.00	90.70	-1	754	-0.13%
2019/05/31	0	0.00	1	90.20	90.50	-1	695	-0.14%
2019/05/29	2	90.35	0	0.00	90.50	2	646	0.31%
2019/05/28	0	0.00	1	90.80	88.60	-1	607	-0.16%
2019/05/27	0	0.00	3	89.53	89.60	-3	560	-0.54%
2019/05/22	0	0.00	1	86.30	86.80	-1	544	-0.18%
2019/05/20	0	0.00	1	85.50	85.10	-1	547	-0.18%
2019/05/08	5	87.40	1	87.30	87.00	4	563	0.71%
2019/04/29	1	87.30	0	0.00	87.00	1	619	0.16%
2019/04/23	0	0.00	10	85.00	85.10	-10	608	-1.64%
2019/04/18	1	85.50	1	86.20	85.20	0	603	0.00%
2019/04/10	0	0.00	0.1	88.30	87.90	-0.1	583	-0.02%
2019/04/09	0	0.00	2	88.90	88.80	-2	580	-0.34%
2019/03/27	2	89.90	0	0.00	89.60	2	576	0.35%
2019/03/26	0	0.00	1	89.20	90.00	-1	579	-0.17%
2019/03/25	11	89.37	0	0.00	89.00	11	575	1.91%
2019/03/11	2	87.70	0	0.00	87.10	2	535	0.37%
2019/03/05	0	0.00	3	86.70	86.80	-3	532	-0.56%
2019/03/04	0	0.00	3	87.00	87.30	-3	535	-0.56%
2019/02/25	5	87.30	0	0.00	87.20	5	537	0.93%
2019/02/22	2	87.55	0	0.00	87.50	2	541	0.37%
2019/02/21	0	0.00	2	87.55	87.90	-2	538	-0.37%
2019/02/20	1	85.90	2	85.65	86.10	-1	516	-0.19%
2019/02/19	0	0.00	1	84.90	84.60	-1	512	-0.19%
2019/02/18	0	0.00	1	84.50	84.20	-1	521	-0.19%
2019/02/15	1	83.60	0	0.00	83.80	1	533	0.19%
2019/02/13	1	83.70	0	0.00	84.30	1	532	0.19%
2019/01/25	0	0.00	1	84.50	84.80	-1	511	-0.20%
2019/01/24	0	0.00	2	84.35	84.30	-2	507	-0.39%
2019/01/23	2	84.40	2	84.35	84.20	0	508	0.00%
2019/01/22	7	82.53	12	83.21	83.80	-5	497	-1.00%
2019/01/17	3	79.00	0	0.00	79.30	3	468	0.64%
2019/01/08	1	78.40	0	0.00	78.10	1	496	0.20%
2018/12/07	1	78.20	1	78.90	78.60	0	605	0.00%
2018/12/06	1	78.30	0	0.00	78.40	1	621	0.16%
2018/11/15	0	0.00	1	77.00	77.00	-1	781	-0.13%
2018/10/29	0	0.00	1	69.00	68.80	-1	947	-0.11%
2018/10/23	1	70.40	0	0.00	70.00	1	942	0.11%
2018/10/12	1	73.40	0	0.00	74.20	1	985	0.10%
2018/10/11	0	0.00	1	72.00	73.90	-1	991	-0.10%
2018/09/27	1	77.00	0	0.00	77.00	1	1,052	0.10%
2018/09/26	1	76.80	0	0.00	76.40	1	1,041	0.10%
2018/09/17	5	77.42	5	77.28	77.20	0	1,046	0.00%
2018/09/12	3	76.17	0	0.00	76.60	3	1,078	0.28%
2018/08/31	1	81.00	0	0.00	81.40	1	1,118	0.09%
2018/08/30	1	82.60	0	0.00	80.90	1	1,150	0.09%
2018/08/29	2	83.05	0	0.00	82.50	2	1,186	0.17%
2018/08/28	3	83.03	0	0.00	83.70	3	1,200	0.25%
2018/08/27	5	81.46	2	82.35	82.80	3	1,210	0.25%
2018/08/24	3	80.13	0	0.00	80.70	3	1,230	0.24%
2018/08/20	1	86.00	0	0.00	86.00	1	1,264	0.08%
2018/08/16	0	0.00	1	85.50	85.30	-1	1,274	-0.08%
2018/07/09	1	92.10	2	91.90	92.60	-1	1,270	-0.08%
2018/06/14	0	0.00	1	95.10	95.20	-1	1,268	-0.08%
2018/06/08	0	0.00	1	95.20	94.40	-1	1,302	-0.08%
2018/06/06	0	0.00	1	97.00	98.80	-1	1,297	-0.08%
2018/06/04	0	0.00	1	93.80	92.90	-1	1,242	-0.08%
2018/06/01	1	94.40	0	0.00	93.00	1	1,248	0.08%
2018/05/31	1	93.60	1	91.70	93.60	0	1,222	0.00%
2018/05/25	0	0.00	1	91.20	91.00	-1	1,111	-0.09%
2018/05/24	2	91.10	0	0.00	91.20	2	1,083	0.18%
2018/05/23	1	90.60	0	0.00	90.50	1	1,059	0.09%
2018/05/21	0	0.00	1	89.40	89.30	-1	998	-0.10%
2018/05/18	1	88.70	0	0.00	88.90	1	991	0.10%
2018/05/15	2	89.10	1	88.00	88.00	1	944	0.11%
2018/05/10	0	0.00	10	85.70	85.80	-10	936	-1.07%
2018/05/04	1	85.60	0	0.00	85.40	1	988	0.10%
2018/04/26	2	85.90	1	85.90	85.80	1	1,022	0.10%
2018/04/23	0	0.00	6	86.00	86.00	-6	1,100	-0.55%
2018/04/16	0	0.00	4	86.20	85.40	-4	1,321	-0.30%
2018/04/12	0	0.00	1	85.20	86.00	-1	1,454	-0.07%
2018/04/11	1	87.80	0	0.00	85.90	1	1,481	0.07%
2018/03/19	20	85.50	0	0.00	84.70	20	1,588	1.26%
2018/03/06	1	80.70	1	80.90	80.70	0	1,413	0.00%
2018/02/12	0	0.00	5	80.90	81.30	-5	1,402	-0.36%
2018/02/08	10	81.50	0	0.00	82.40	10	1,412	0.71%
2018/02/06	1	78.00	1	80.90	80.80	0	1,400	0.00%
2018/02/05	10	84.10	0	0.00	84.30	10	1,373	0.73%
2018/01/31	1	85.80	0	0.00	87.80	1	1,401	0.07%
2018/01/16	1	90.00	1	89.00	89.00	0	1,532	0.00%
2018/01/10	3	88.00	3	87.80	87.30	0	1,455	0.00%
2018/01/08	0	0.00	3	85.63	86.50	-3	1,401	-0.21%
2018/01/04	0	0.00	1	82.20	82.40	-1	1,293	-0.08%