長虹 (5534)-元大-員林券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
136.0
漲跌
▲7.0
漲幅
+5.43%
成交量
8,929張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	135.48	29.2	134.94	136.00	-26.1	2,386	-1.09%
2024/05/02	2.2	131.35	0	0.00	129.00	2.2	2,240	0.10%
2024/04/30	0	127.00	0.1	127.30	128.00	0	2,177	0.00%
2024/04/29	1	134.55	1	130.00	129.50	0	2,119	0.00%
2024/04/26	3	126.17	8	127.69	127.50	-5	2,034	-0.25%
2024/04/25	0	0.00	6	125.00	123.00	-6	1,903	-0.32%
2024/04/24	1	124.00	15.5	126.40	125.00	-14.5	1,795	-0.81%
2024/04/23	3	123.67	4.1	126.00	126.00	-1.1	1,734	-0.06%
2024/04/22	6.1	128.07	3	122.83	124.50	3.1	1,647	0.19%
2024/04/19	13.3	121.17	15.3	120.32	123.00	-2.1	1,451	-0.14%
2024/04/18	8.1	115.33	4	113.75	119.00	4.1	1,236	0.33%
2024/04/17	6.7	108.99	22	109.59	108.50	-15.3	1,092	-1.40%
2024/04/16	1.5	102.34	0	0.00	100.50	1.5	1,010	0.14%
2024/04/15	17	105.35	0.4	104.64	104.00	16.6	935	1.77%
2024/04/12	0	0.00	0.2	98.00	99.00	-0.2	859	-0.02%
2024/04/11	0	0.00	1	98.50	98.80	-1	815	-0.12%
2024/04/10	0.3	98.20	0	0.00	96.40	0.3	750	0.04%
2024/04/02	1	90.00	0	0.00	90.20	1	607	0.16%
2024/03/25	0.2	85.60	0	0.00	86.00	0.2	517	0.04%
2024/03/22	0	0.00	2	85.20	85.10	-2	509	-0.39%
2024/03/21	0	84.60	0.5	84.96	85.40	-0.4	503	-0.09%
2024/03/20	0.5	84.10	0	0.00	83.70	0.5	491	0.09%
2024/03/19	3	84.23	0	0.00	84.00	3	484	0.62%
2024/03/18	0	0.00	2	84.40	84.40	-2	477	-0.42%
2024/03/13	5	82.96	2	83.30	83.50	3	444	0.68%
2024/03/11	0	0.00	3	79.40	79.60	-3	400	-0.75%
2024/02/15	0	0.00	5	75.90	76.00	-5	392	-1.27%
2024/01/17	0	75.60	0.1	75.72	75.70	-0.1	391	-0.02%
2024/01/16	7	76.20	0	0.00	76.20	7	381	1.83%
2024/01/11	0.1	77.10	1	77.00	77.80	-1	372	-0.26%
2024/01/10	10.1	77.30	0	0.00	77.50	10.1	378	2.66%
2024/01/08	0.2	78.90	0	0.00	78.60	0.2	370	0.04%
2024/01/05	0	0.00	3.1	79.10	79.00	-3.1	367	-0.84%
2024/01/03	0.1	78.00	0	0.00	78.00	0.1	363	0.03%
2023/12/27	0.1	77.80	0	0.00	77.60	0.1	363	0.02%
2023/12/26	0	77.90	0	0.00	78.10	0	363	0.01%
2023/12/20	10	77.55	0	0.00	77.50	10	361	2.76%
2023/12/19	0	78.50	0	78.50	78.20	0	356	0.00%
2023/12/15	0	0.00	0.2	78.30	78.00	-0.2	343	-0.05%
2023/12/13	0	76.90	0	0.00	76.90	0	327	0.01%
2023/12/12	2	77.05	0.3	77.10	77.30	1.7	326	0.52%
2023/11/27	0	0.00	7	75.00	74.70	-7	307	-2.28%
2023/11/24	0.1	75.10	0	0.00	75.20	0.1	308	0.02%
2023/11/22	0.1	74.50	0	0.00	74.90	0.1	346	0.02%
2023/11/08	1	74.00	0	0.00	74.00	1	427	0.23%
2023/10/18	0	0.00	1	73.60	72.80	-1	457	-0.22%
2023/10/13	1	73.80	0	0.00	73.80	1	448	0.22%
2023/10/12	0.5	74.22	0	0.00	73.80	0.5	452	0.11%
2023/10/11	0.5	74.70	0	0.00	74.30	0.5	451	0.11%
2023/10/04	3	73.63	0	0.00	73.90	3	449	0.67%
2023/09/21	0.1	73.30	0	0.00	73.20	0.1	463	0.02%
2023/09/05	0.2	73.90	0.1	73.90	73.70	0.1	464	0.01%
2023/08/25	0.1	77.50	0	0.00	76.80	0.1	421	0.03%
2023/08/24	2	77.40	0	0.00	77.60	2	403	0.50%
2023/08/21	0.1	77.20	0	0.00	77.10	0.1	381	0.03%
2023/08/18	0	0.00	2	77.60	77.50	-2	371	-0.54%
2023/08/17	0.2	77.30	0	0.00	77.00	0.2	363	0.06%
2023/08/16	1	78.30	0	0.00	78.10	1	341	0.29%
2023/08/14	0	0.00	0.1	79.72	78.50	-0.1	331	-0.04%
2023/08/11	0.1	79.80	0	0.00	80.10	0.1	324	0.02%
2023/08/02	0	0.00	2	80.00	79.90	-2	334	-0.60%
2023/08/01	1	80.00	0	0.00	79.70	1	336	0.30%
2023/07/31	0.3	79.90	0.3	80.00	79.50	0	336	-0.01%
2023/07/27	0	0.00	6	79.70	79.50	-6	333	-1.80%
2023/07/26	0.1	79.70	0	0.00	79.70	0.1	335	0.02%
2023/07/19	5.1	79.20	0	0.00	79.10	5.1	332	1.54%
2023/07/14	2	79.30	0	0.00	79.30	2	336	0.59%
2023/07/13	0	0.00	1.2	79.58	79.50	-1.2	337	-0.37%
2023/07/07	4	79.20	0	0.00	79.30	4	343	1.17%
2023/07/06	2	79.85	0	79.40	79.00	2	348	0.57%
2023/07/03	0.5	79.40	0	0.00	79.10	0.5	350	0.14%
2023/06/29	1	80.10	0.5	80.00	80.10	0.5	345	0.14%
2023/06/26	0.1	80.40	0	0.00	80.10	0.1	350	0.03%
2023/06/19	0.4	80.65	0	0.00	80.70	0.4	369	0.11%
2023/06/12	1	82.20	0	0.00	82.20	1	450	0.22%
2023/06/08	0	0.00	1	81.40	81.50	-1	443	-0.23%
2023/05/25	1	79.20	0	0.00	79.10	1	415	0.24%
2023/05/15	0	0.00	0.1	78.50	78.00	-0.1	398	-0.03%
2023/05/11	0	0.00	1	80.40	80.50	-1	378	-0.26%
2023/04/19	0.1	80.00	0	0.00	79.80	0.1	373	0.03%
2023/04/12	0	0.00	1	80.60	80.30	-1	353	-0.28%
2023/04/06	5	78.40	0	0.00	79.10	5	338	1.48%
2023/03/31	1	77.80	0	0.00	78.40	1	340	0.29%
2023/03/15	0	0.00	1	77.00	77.50	-1	199	-0.50%
2023/03/01	1	77.20	0	0.00	77.20	1	190	0.52%
2023/01/30	0	0.00	2	74.00	74.40	-2	170	-1.17%
2022/10/04	0	0.00	1	72.80	72.50	-1	271	-0.37%
2022/10/03	1	72.40	0	0.00	72.50	1	270	0.37%
2022/09/23	2	73.20	2	73.10	73.00	0	258	0.00%
2022/08/26	0	0.00	38	74.41	75.20	-38	255	-14.87%
2022/08/25	38	78.00	0	0.00	77.90	38	244	15.57%
2022/08/18	8	77.80	0	0.00	78.60	8	210	3.81%
2022/08/15	0	0.00	2	78.00	78.10	-2	194	-1.03%
2022/08/12	2	77.80	0	0.00	78.00	2	194	1.03%
2022/06/20	0	0.00	1	72.00	71.30	-1	191	-0.52%
2022/06/08	1	76.10	0	0.00	76.10	1	262	0.38%
2022/05/23	0	0.00	4	74.38	74.50	-4	292	-1.37%
2022/05/19	0	0.00	1	73.20	73.70	-1	297	-0.34%
2022/05/12	1	71.80	0	0.00	71.30	1	310	0.32%
2022/04/27	4	71.90	0	0.00	72.40	4	332	1.20%
2022/04/26	1	72.60	0	0.00	72.50	1	328	0.30%
2022/03/25	0	0.00	1	73.10	73.40	-1	339	-0.29%
2022/03/09	1	74.90	0	0.00	74.90	1	307	0.33%
2022/03/08	1	75.10	0	0.00	74.50	1	304	0.33%
2022/02/22	0	0.00	1	75.90	76.00	-1	295	-0.34%
2022/02/21	1	76.10	0	0.00	76.00	1	296	0.34%
2022/02/15	1	74.70	0	0.00	74.90	1	293	0.34%
2022/01/24	0	0.00	4	73.00	73.10	-4	264	-1.51%
2022/01/17	1	72.60	0	0.00	72.70	1	271	0.37%
2022/01/04	0	0.00	1	72.30	72.50	-1	332	-0.30%
2021/12/29	0	0.00	0	72.30	72.20	0	372	0.00%
2021/12/14	1	71.80	0	0.00	71.80	1	375	0.27%
2021/11/22	0	0.00	2	74.20	74.20	-2	342	-0.58%
2021/10/06	2	79.30	0	0.00	79.30	2	246	0.81%
2021/09/28	0.2	80.55	0	0.00	80.60	0.2	226	0.09%
2021/08/26	0	79.40	0	0.00	78.90	0	274	0.00%
2021/07/09	0	0.00	0	79.00	79.70	0	405	-0.01%
2021/07/06	0	0.00	1	79.20	79.30	-1	421	-0.24%
2021/07/02	0	0.00	5	79.30	79.20	-5	425	-1.18%
2021/04/13	0	0.00	1	81.60	81.60	-1	505	-0.20%
2021/03/29	2	82.00	0	0.00	81.90	2	498	0.40%
2021/03/19	0	84.60	0	0.00	85.50	0	481	0.00%
2021/03/17	0	0.00	2	85.25	85.40	-2	442	-0.45%
2021/03/12	0	0.00	2	83.20	84.10	-2	451	-0.44%
2021/03/09	2	83.55	4	83.25	83.90	-2	436	-0.46%
2021/02/25	1	82.20	0	0.00	82.40	1	410	0.24%
2021/02/19	1	79.60	0	0.00	79.80	1	375	0.27%
2021/02/05	0	0.00	0.1	79.70	79.80	-0.1	371	-0.02%
2021/01/26	1	79.80	0	0.00	79.50	1	386	0.26%
2021/01/21	0	0.00	2	79.50	79.40	-2	383	-0.52%
2021/01/20	0	0.00	0	79.70	79.10	0	378	0.00%
2021/01/11	0	0.00	1	80.90	80.90	-1	364	-0.27%
2021/01/07	3	80.83	0	0.00	80.60	3	357	0.84%
2020/12/09	0	0.00	0.1	80.70	80.30	-0.1	400	-0.02%
2020/11/30	0.1	83.20	0	0.00	83.00	0.1	407	0.02%
2020/10/22	0	0.00	1	82.40	82.40	-1	723	-0.14%
2020/09/25	3	78.50	0	0.00	78.50	3	877	0.34%
2020/09/02	2	83.00	0	0.00	83.00	2	1,006	0.20%
2020/08/11	0	0.00	10	90.00	90.10	-10	859	-1.16%
2020/07/24	1	90.60	1	90.50	90.00	0	853	0.00%
2020/07/13	0	0.00	1	88.60	88.10	-1	841	-0.12%
2020/07/07	0	0.00	1	89.50	89.30	-1	804	-0.12%
2020/06/12	1	86.00	1	88.00	88.80	0	708	0.00%
2020/06/05	0	0.00	1	89.00	88.80	-1	655	-0.15%
2020/05/29	1	83.80	0	0.00	83.60	1	612	0.16%
2020/04/27	0	0.00	1	79.10	79.80	-1	662	-0.15%
2020/04/21	11	78.44	0	0.00	78.70	11	688	1.60%
2020/04/17	0	0.00	1	78.50	78.20	-1	678	-0.15%
2020/04/16	1	77.70	0	0.00	77.80	1	673	0.15%
2020/04/08	0	0.00	1	73.50	73.60	-1	684	-0.15%
2020/04/07	1	73.10	0	0.00	72.90	1	689	0.15%
2020/03/13	0	0.00	1	71.00	73.50	-1	635	-0.16%
2020/03/10	1	78.40	0	0.00	78.70	1	605	0.17%
2020/02/26	1	82.70	0	0.00	82.70	1	577	0.17%
2020/01/31	0	0.00	1	83.00	84.00	-1	577	-0.17%
2020/01/30	0	0.00	1	82.20	82.10	-1	561	-0.18%
2020/01/13	0	0.00	7	83.00	83.00	-7	494	-1.42%
2020/01/10	1	82.30	0	0.00	82.30	1	495	0.20%
2020/01/09	0	0.00	1	81.90	82.00	-1	504	-0.20%
2020/01/06	0	0.00	0.3	82.20	82.20	-0.3	503	-0.05%
2019/12/23	0	0.00	1	81.50	81.60	-1	479	-0.21%
2019/12/04	2	81.00	0.3	81.50	80.90	1.7	447	0.39%
2019/11/28	5	82.40	0	0.00	82.20	5	442	1.13%
2019/11/18	1	82.40	0	0.00	82.60	1	498	0.20%
2019/11/14	0	0.00	5	81.70	81.80	-5	502	-1.00%
2019/11/12	0	0.00	5	81.10	80.90	-5	506	-0.99%
2019/11/11	0	0.00	2	82.30	81.20	-2	510	-0.39%
2019/11/07	2	82.40	0	0.00	82.00	2	509	0.39%
2019/11/06	0	0.00	3	81.90	82.00	-3	502	-0.60%
2019/11/04	1	82.30	0	0.00	82.00	1	496	0.20%
2019/10/28	0	0.00	1	81.10	81.20	-1	515	-0.19%
2019/10/24	1	80.90	0	0.00	81.40	1	538	0.19%
2019/10/18	0	0.00	2	82.30	82.30	-2	539	-0.37%
2019/10/17	1	81.70	1	81.60	82.10	0	528	0.00%
2019/10/14	0	0.00	1	79.50	80.20	-1	524	-0.19%
2019/10/03	1	79.40	0	0.00	79.40	1	524	0.19%
2019/10/01	0	0.00	1	79.60	79.50	-1	533	-0.19%
2019/09/26	1	79.60	0	0.00	79.50	1	553	0.18%
2019/09/23	0	0.00	1	80.40	80.10	-1	565	-0.18%
2019/09/20	0	0.00	1	80.60	80.60	-1	574	-0.17%
2019/09/19	1	80.00	0	0.00	79.90	1	579	0.17%
2019/09/17	3	79.87	0	0.00	79.50	3	580	0.52%
2019/09/10	1	80.70	0	0.00	80.30	1	584	0.17%
2019/09/03	0	0.00	1	80.90	81.00	-1	622	-0.16%
2019/08/30	1	79.40	0	0.00	80.00	1	631	0.16%
2019/08/29	0	0.00	2	78.70	79.00	-2	636	-0.31%
2019/08/28	0	80.00	0	0.00	79.90	0	663	0.00%
2019/08/27	2	81.40	1	81.80	80.50	1	692	0.14%
2019/08/26	2	87.85	0	0.00	88.40	2	698	0.29%
2019/08/22	1	88.40	0	0.00	88.30	1	727	0.14%
2019/08/15	2	87.70	0	0.00	87.50	2	797	0.25%
2019/07/25	0	0.00	2	87.70	88.00	-2	778	-0.26%
2019/07/03	0	0.00	2	88.50	89.60	-2	791	-0.25%
2019/07/02	2	89.60	0	0.00	89.60	2	782	0.26%
2019/07/01	0	0.00	15	89.73	89.60	-15	780	-1.92%
2019/06/11	0.3	89.10	0	0.00	89.00	0.3	760	0.03%
2019/05/29	2	90.40	0	0.00	90.50	2	646	0.31%
2019/05/23	0	0.00	1	86.60	86.70	-1	521	-0.19%
2019/05/22	0	0.00	1	86.30	86.80	-1	544	-0.18%
2019/05/17	1	85.30	0	0.00	84.30	1	544	0.18%
2019/05/07	0	0.00	8	86.76	86.90	-8	557	-1.43%
2019/05/06	1	86.10	0	0.00	85.90	1	559	0.18%
2019/04/25	1	85.80	0	0.00	86.80	1	616	0.16%
2019/04/24	1	85.60	0	0.00	85.80	1	609	0.16%
2019/04/23	1	85.00	0	0.00	85.10	1	608	0.16%
2019/04/19	1	85.60	0	0.00	85.60	1	605	0.17%
2019/04/11	0	0.00	0.1	90.00	87.30	-0.1	590	-0.02%
2019/04/10	1	88.10	0	0.00	87.90	1	583	0.17%
2019/04/03	1	89.40	40	89.04	89.50	-39	582	-6.69%
2019/04/02	3	89.80	0	0.00	89.20	3	581	0.52%
2019/03/29	5	89.80	1	89.80	90.00	4	574	0.70%
2019/03/27	1	89.80	0	0.00	89.60	1	576	0.17%
2019/03/25	0	0.00	6	89.10	89.00	-6	575	-1.04%
2019/03/13	1	86.20	0	0.00	86.10	1	541	0.18%
2019/03/12	5	86.60	0	0.00	86.00	5	537	0.93%
2019/03/06	1	86.50	0	0.00	86.20	1	537	0.19%
2019/02/21	0	0.00	1	87.70	87.90	-1	538	-0.19%
2019/02/20	1	85.10	0	0.00	86.10	1	516	0.19%
2019/02/15	5	83.60	0.1	83.90	83.80	4.9	533	0.92%
2019/02/11	5	84.90	0	0.00	85.00	5	523	0.95%
2019/01/03	0	0.00	1	78.90	78.50	-1	517	-0.19%
2018/12/28	1	77.60	0	0.00	77.20	1	520	0.19%
2018/12/21	0	0.00	1	74.50	75.30	-1	533	-0.19%
2018/12/18	1	76.10	0	0.00	76.00	1	563	0.18%
2018/11/14	5	75.10	5	75.30	75.40	0	788	0.00%
2018/10/02	0	0.00	1	77.80	77.70	-1	1,026	-0.10%
2018/10/01	1	77.60	0	0.00	77.60	1	1,044	0.10%
2018/09/20	0	0.00	2	76.50	76.20	-2	1,038	-0.19%
2018/09/14	2	77.10	0	0.00	77.00	2	1,066	0.19%
2018/09/12	2	76.00	2	76.40	76.60	0	1,078	0.00%
2018/09/11	2	75.90	4	76.90	75.90	-2	1,073	-0.19%
2018/09/07	2	78.20	0	0.00	78.00	2	1,070	0.19%
2018/09/06	2	79.80	0	0.00	79.60	2	1,077	0.19%
2018/09/03	0	0.00	6	80.55	80.50	-6	1,108	-0.54%
2018/08/31	12	80.58	0	0.00	81.40	12	1,118	1.07%
2018/08/30	2	81.80	2	82.80	80.90	0	1,150	0.00%
2018/08/29	19	83.41	0	0.00	82.50	19	1,186	1.60%
2018/08/24	2	80.15	2	80.90	80.70	0	1,230	0.00%
2018/08/16	1	85.60	2	86.40	85.30	-1	1,274	-0.08%
2018/08/15	1	90.00	0	0.00	87.30	1	1,264	0.08%
2018/07/24	2	90.20	2	90.90	90.90	0	1,354	0.00%
2018/07/10	1	93.00	0	0.00	93.40	1	1,282	0.08%
2018/07/04	2	91.50	2	92.20	92.80	0	1,295	0.00%
2018/06/11	1	94.00	0	0.00	95.20	1	1,290	0.08%
2018/06/06	20	98.80	0	0.00	98.80	20	1,297	1.54%
2018/05/30	5	91.60	2	91.30	91.10	3	1,182	0.25%
2018/05/29	18	91.45	0	0.00	91.50	18	1,160	1.55%
2018/05/23	2	90.50	0	0.00	90.50	2	1,059	0.19%
2018/05/15	0	0.00	0.3	88.00	88.00	-0.3	944	-0.03%
2018/04/17	1	84.60	0	0.00	84.30	1	1,222	0.08%
2018/04/12	0	0.00	1	85.70	86.00	-1	1,454	-0.07%
2018/04/11	9	86.60	0	0.00	85.90	9	1,481	0.61%
2018/03/27	0	0.00	2	83.30	83.40	-2	1,612	-0.12%
2018/03/21	4	83.43	2	83.80	83.40	2	1,589	0.13%
2018/02/26	0	0.00	2	82.90	82.90	-2	1,398	-0.14%
2018/02/21	1	82.20	1	82.80	82.60	0	1,400	0.00%
2018/02/12	1	81.10	0	0.00	81.30	1	1,402	0.07%
2018/01/18	1	88.90	0	0.00	87.60	1	1,571	0.06%
2018/01/10	0	0.00	10	87.60	87.30	-10	1,455	-0.69%
2018/01/08	10	86.40	0	0.00	86.50	10	1,401	0.71%
2018/01/04	0	0.00	42	82.30	82.40	-42	1,293	-3.25%
2018/01/03	0	0.00	6	80.37	81.80	-6	1,238	-0.48%
2018/01/02	1	79.00	1	79.00	79.00	0	1,149	0.00%