長虹 (5534)-元大-三重券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
127.5
漲跌
▼7.5
漲幅
-5.56%
成交量
4,842張
產業
上市營建類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	133.00	1	133.00	135.00	-1	3,251	-0.03%
2024/05/16	1	126.00	0	0.00	123.50	1	3,066	0.03%
2024/05/14	0	0.00	1	119.50	119.50	-1	2,988	-0.03%
2024/05/13	1	119.00	1	123.50	125.00	0	2,911	0.00%
2024/05/08	0	0.00	2	126.00	126.00	-2	2,724	-0.07%
2024/05/07	0	0.00	3	138.00	129.00	-3	2,656	-0.11%
2024/05/06	1.2	137.60	0	0.00	138.00	1.2	2,544	0.05%
2024/05/03	2.1	133.33	0	0.00	136.00	2.1	2,386	0.09%
2024/04/26	0	0.00	1	128.50	127.50	-1	2,034	-0.05%
2024/04/25	1	126.50	0	0.00	123.00	1	1,903	0.05%
2024/04/19	0	0.00	10	118.00	123.00	-10	1,451	-0.69%
2024/04/18	8	114.88	0	0.00	119.00	8	1,236	0.65%
2024/04/17	0	0.00	3	104.83	108.50	-3	1,092	-0.27%
2024/04/15	2	104.00	0	0.00	104.00	2	935	0.21%
2024/04/12	1	99.10	1	99.20	99.00	0	859	0.00%
2024/04/11	3	97.83	0	0.00	98.80	3	815	0.37%
2024/04/10	2	95.95	0.5	96.90	96.40	1.5	750	0.20%
2024/04/09	1.5	92.67	0	0.00	94.20	1.5	689	0.21%
2024/04/08	3	92.17	0	0.00	92.60	3	657	0.46%
2024/04/02	11	90.30	0	0.00	90.20	11	607	1.81%
2024/04/01	11	89.20	0	0.00	89.70	11	585	1.88%
2024/03/27	0	0.00	1	87.30	87.90	-1	546	-0.18%
2024/03/21	6	85.25	0	0.00	85.40	6	503	1.19%
2024/02/16	0	0.00	10	76.20	76.30	-10	394	-2.53%
2024/02/01	0	0.00	4	76.20	76.10	-4	392	-1.02%
2024/01/30	5	75.84	0	0.00	75.80	5	391	1.28%
2024/01/29	5	75.70	0	0.00	76.40	5	390	1.28%
2023/12/18	0	0.00	2	78.80	78.80	-2	352	-0.57%
2023/12/15	1	78.20	1	78.00	78.00	0	343	0.00%
2023/11/28	1	75.50	0	0.00	75.50	1	303	0.33%
2023/11/21	5	74.50	0	0.00	74.70	5	364	1.37%
2023/11/17	2	74.50	0	0.00	74.60	2	377	0.53%
2023/10/06	2	73.80	0	0.00	74.20	2	447	0.45%
2023/10/04	0.2	74.00	0	0.00	73.90	0.2	449	0.03%
2023/08/25	2	76.80	0	0.00	76.80	2	421	0.47%
2023/08/09	0.7	80.60	0	0.00	80.50	0.7	334	0.21%
2023/08/01	2.3	79.70	0	0.00	79.70	2.3	336	0.68%
2023/07/31	3	79.50	0	0.00	79.50	3	336	0.89%
2023/07/28	3.2	79.62	0	0.00	79.50	3.2	333	0.97%
2023/07/27	3.8	79.68	0	0.00	79.50	3.8	333	1.13%
2023/06/05	0	0.00	1.2	81.32	81.00	-1.2	436	-0.28%
2023/06/02	0	0.00	1	80.40	80.80	-1	431	-0.23%
2023/05/15	1	78.10	0	0.00	78.00	1	398	0.25%
2023/05/11	0	0.00	0.1	80.40	80.50	-0.1	378	-0.02%
2023/05/09	0.2	81.00	0	0.00	80.80	0.2	378	0.05%
2023/04/25	0	0.00	1	79.10	79.10	-1	377	-0.26%
2023/03/21	0.1	76.00	0	0.00	76.60	0.1	295	0.03%
2023/03/16	0.1	77.10	0	0.00	76.60	0.1	202	0.05%
2023/03/13	0.1	75.34	2	75.50	75.60	-1.9	194	-0.96%
2023/03/08	0	77.00	0.2	77.00	76.90	-0.1	191	-0.07%
2023/03/01	2	77.00	0	0.00	77.20	2	190	1.05%
2023/02/14	0.1	75.00	0	0.00	74.80	0.1	188	0.05%
2023/01/11	0.1	73.70	0	0.00	73.50	0.1	164	0.06%
2023/01/06	0	0.00	1	73.10	73.30	-1	158	-0.63%
2022/12/23	1	73.50	0	0.00	73.60	1	150	0.67%
2022/12/12	0.1	71.90	0	0.00	71.60	0.1	156	0.06%
2022/11/21	0.1	71.59	0	0.00	71.20	0.1	176	0.03%
2022/11/15	0.1	71.60	0	0.00	71.30	0.1	209	0.05%
2022/09/21	0.1	74.90	0	0.00	74.00	0.1	253	0.02%
2022/09/12	0.1	76.10	0	0.00	75.80	0.1	260	0.04%
2022/09/07	0	0.00	2	74.80	74.50	-2	264	-0.76%
2022/08/30	0.1	74.20	0	0.00	73.70	0.1	262	0.04%
2022/08/26	0.1	75.34	0	0.00	75.20	0.1	255	0.05%
2022/08/25	2	78.00	0	0.00	77.90	2	244	0.83%
2022/08/22	0	78.60	0	0.00	78.70	0	216	0.01%
2022/08/18	0	0.00	0.2	78.27	78.60	-0.2	210	-0.08%
2022/08/17	0.1	78.06	0	0.00	77.80	0.1	204	0.06%
2022/08/15	1	78.00	1.3	77.99	78.10	-0.3	194	-0.16%
2022/08/12	0.1	77.95	0	0.00	78.00	0.1	194	0.03%
2022/08/10	0	0.00	2	76.00	76.90	-2	179	-1.11%
2022/08/05	0	0.00	1	73.30	73.30	-1	164	-0.61%
2022/08/01	1	73.10	0	0.00	73.00	1	169	0.59%
2022/07/29	0.1	72.50	0	0.00	72.60	0.1	170	0.03%
2022/07/20	1	71.50	0	0.00	71.50	1	180	0.55%
2022/05/27	0	0.00	1	74.50	74.60	-1	275	-0.36%
2022/05/17	0	0.00	1	73.50	73.70	-1	302	-0.33%
2022/05/16	0	0.00	1	72.80	73.00	-1	303	-0.33%
2022/02/24	0	0.00	50	76.00	76.60	-50	303	-16.49%
2022/01/13	6	72.70	0	0.00	73.00	6	301	1.99%
2022/01/12	6	72.40	2	72.60	72.90	4	309	1.29%
2022/01/11	3	72.30	0	0.00	72.40	3	318	0.94%
2021/12/22	0	72.10	0	0.00	72.30	0	382	0.00%
2021/12/15	2	71.10	0	0.00	71.60	2	384	0.52%
2021/12/10	0	0.00	1	73.10	72.80	-1	363	-0.27%
2021/11/04	1	73.90	0	0.00	74.10	1	327	0.31%
2021/10/19	1	72.70	0	0.00	73.40	1	288	0.35%
2021/10/18	0	0.00	1	73.40	73.30	-1	280	-0.36%
2021/10/13	1	73.60	0	0.00	73.70	1	276	0.36%
2021/10/08	0	74.70	0	0.00	74.20	0	268	0.01%
2021/10/07	0.1	75.80	0	0.00	74.50	0.1	268	0.04%
2021/09/15	0.1	79.30	0	0.00	78.90	0.1	203	0.05%
2021/08/30	1	79.40	0	0.00	79.00	1	269	0.37%
2021/07/15	1	79.10	0	0.00	79.40	1	397	0.25%
2021/06/17	0	0.00	1	79.20	79.10	-1	468	-0.21%
2021/06/09	0	0.00	1	77.50	77.10	-1	523	-0.19%
2021/05/21	1	77.90	0	0.00	78.20	1	568	0.18%
2021/05/18	1	76.50	0	0.00	79.70	1	566	0.18%
2021/04/27	1	82.70	0	0.00	82.60	1	509	0.20%
2021/04/20	35	82.40	0	0.00	82.50	35	502	6.97%
2021/04/09	1	83.10	0	0.00	83.10	1	496	0.20%
2021/04/08	1	83.20	0	0.00	83.30	1	504	0.20%
2021/03/02	1	80.50	0	0.00	80.50	1	419	0.24%
2021/02/22	0	0.00	0.2	80.00	80.30	-0.2	377	-0.06%
2021/02/05	0	79.60	1	80.00	79.80	-1	371	-0.27%
2021/01/29	0.1	79.30	0	0.00	79.00	0.1	392	0.01%
2020/12/24	0	80.50	0	0.00	80.80	0	337	0.00%
2020/12/23	0	81.00	0	0.00	80.30	0	342	0.01%
2020/12/03	0	82.90	0	0.00	81.80	0	394	0.01%
2020/12/01	0	83.00	0	0.00	83.00	0	401	0.01%
2020/11/27	0	82.60	0	0.00	83.10	0	417	0.01%
2020/11/16	0	0.00	1	81.20	81.30	-1	631	-0.16%
2020/11/10	0	80.30	0	0.00	80.40	0	658	0.00%
2020/10/23	1	80.30	0	0.00	80.60	1	721	0.14%
2020/09/14	0	0.00	1	81.50	81.60	-1	908	-0.11%
2020/08/28	1	84.10	0	0.00	83.80	1	1,023	0.10%
2020/08/24	1	91.10	0	0.00	91.00	1	940	0.11%
2020/07/24	0	0.00	1	90.20	90.00	-1	853	-0.12%
2020/06/15	3	88.17	2	87.70	87.60	1	710	0.14%
2020/06/11	0	0.00	1	88.70	88.80	-1	699	-0.14%
2020/04/23	1	78.70	0	0.00	78.70	1	673	0.15%
2020/01/14	0	0.00	3	82.90	82.90	-3	491	-0.61%
2019/12/31	0	0.00	0.1	82.00	81.30	-0.1	495	-0.02%
2019/12/30	0	0.00	8.2	81.80	81.90	-8.2	487	-1.69%
2019/12/25	3	82.00	0	0.00	82.00	3	479	0.63%
2019/12/19	0	0.00	2	82.70	82.40	-2	470	-0.42%
2019/12/18	0	0.00	10	82.80	82.80	-10	469	-2.13%
2019/12/10	20	81.01	0	0.00	81.40	20	450	4.44%
2019/12/06	0	0.00	0	81.80	81.20	0	451	0.00%
2019/09/26	0	0.00	1	79.50	79.50	-1	553	-0.18%
2019/09/05	1	81.00	0	0.00	80.80	1	609	0.16%
2019/06/28	0	0.00	2	89.20	89.30	-2	777	-0.26%
2019/06/27	2	90.40	0	0.00	90.00	2	776	0.26%
2019/06/06	0	0.00	1	89.00	89.50	-1	766	-0.13%
2019/05/31	1	90.50	0	0.00	90.50	1	695	0.14%
2019/05/29	0	0.00	6	90.43	90.50	-6	646	-0.93%
2019/02/21	0	0.00	2	87.45	87.90	-2	538	-0.37%
2018/10/12	0	0.00	4	73.00	74.20	-4	985	-0.41%
2018/08/15	0	0.00	2	87.90	87.30	-2	1,264	-0.16%
2018/03/22	1	83.00	0	0.00	83.10	1	1,596	0.06%
2018/03/21	1	83.50	0	0.00	83.40	1	1,589	0.06%
2018/03/16	2	83.80	0	0.00	86.80	2	1,573	0.13%
2018/03/08	1	82.60	0	0.00	82.50	1	1,453	0.07%
2018/03/06	2	80.80	0	0.00	80.70	2	1,413	0.14%
2018/02/05	2	84.20	0	0.00	84.30	2	1,373	0.15%