長虹 (5534)-元大-新莊券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
129.5
漲跌
▲2.0
漲幅
+1.57%
成交量
5,294張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2.1	132.49	1.1	130.05	129.50	1	2,119	0.04%
2024/04/26	1.1	122.77	6.1	127.01	127.50	-5	2,034	-0.25%
2024/04/25	2.1	123.98	6	126.00	123.00	-3.9	1,903	-0.20%
2024/04/24	5	127.50	10	126.00	125.00	-5	1,795	-0.28%
2024/04/22	7	126.71	9	124.56	124.50	-2	1,647	-0.12%
2024/04/19	7	120.29	5.4	121.05	123.00	1.7	1,451	0.11%
2024/04/18	0	0.00	1	118.00	119.00	-1	1,236	-0.08%
2024/04/16	0	0.00	3	102.67	100.50	-3	1,010	-0.30%
2024/04/15	0	0.00	3	103.00	104.00	-3	935	-0.32%
2024/04/12	1	97.10	1	99.20	99.00	0	859	0.00%
2024/04/11	6	97.27	4	96.63	98.80	2	815	0.25%
2024/04/10	0	0.00	1.1	98.10	96.40	-1.1	750	-0.14%
2024/04/09	2	92.45	20	93.20	94.20	-18	689	-2.61%
2024/04/08	0	0.00	4	92.20	92.60	-4	657	-0.61%
2024/04/02	0	0.00	5	90.14	90.20	-5	607	-0.82%
2024/03/29	32	88.38	0	0.00	88.40	32	567	5.64%
2024/03/28	1	88.00	0	0.00	87.80	1	558	0.18%
2024/03/27	1	87.80	0	0.00	87.90	1	546	0.18%
2024/03/26	0	0.00	0.3	85.70	86.10	-0.3	528	-0.06%
2024/03/25	0	0.00	2	85.90	86.00	-2	517	-0.39%
2024/03/22	2	84.45	4.2	85.08	85.10	-2.2	509	-0.43%
2024/03/21	0	0.00	3	85.17	85.40	-3	503	-0.60%
2024/03/19	7	84.20	0	0.00	84.00	7	484	1.44%
2024/03/18	1	84.10	0	0.00	84.40	1	477	0.21%
2024/03/14	2	82.75	3.1	83.32	83.50	-1.1	452	-0.24%
2024/03/13	1	83.00	2	83.30	83.50	-1	444	-0.23%
2024/03/12	1	79.80	3	79.90	80.20	-2	400	-0.50%
2024/03/08	3	79.30	0.1	79.10	79.10	2.9	405	0.72%
2024/03/07	1	79.60	0	0.00	79.40	1	405	0.25%
2024/03/06	0	0.00	3	79.60	79.60	-3	402	-0.74%
2024/03/04	1	79.10	0	0.00	78.50	1	398	0.25%
2024/02/26	1	76.90	0	0.00	76.80	1	386	0.26%
2024/02/23	1	76.90	0	0.00	76.90	1	385	0.26%
2024/02/16	1	75.90	0	0.00	76.30	1	394	0.25%
2024/02/15	4	75.95	0	0.00	76.00	4	392	1.02%
2024/01/30	1	75.90	0	0.00	75.80	1	391	0.26%
2024/01/29	0	0.00	1	76.30	76.40	-1	390	-0.26%
2024/01/04	0	0.00	0.5	78.00	78.00	-0.5	360	-0.15%
2024/01/03	1	78.00	3	78.30	78.00	-2	363	-0.55%
2023/12/25	1	77.80	0	0.00	77.70	1	365	0.27%
2023/12/21	1	77.50	0	0.00	77.50	1	362	0.28%
2023/12/15	3	77.50	0	0.00	78.00	3	343	0.87%
2023/12/11	0.1	77.00	0	0.00	77.40	0.1	327	0.03%
2023/12/06	1	76.90	1	77.00	76.90	0	317	0.00%
2023/11/16	0	0.00	1	74.00	73.80	-1	381	-0.26%
2023/11/13	0.1	73.30	0	0.00	73.50	0.1	411	0.01%
2023/11/03	0	0.00	0.7	73.20	73.40	-0.7	440	-0.16%
2023/11/02	1	73.00	0	0.00	73.00	1	444	0.23%
2023/10/03	0	0.00	2	74.75	74.80	-2	446	-0.45%
2023/10/02	0	0.00	2	74.40	74.40	-2	442	-0.45%
2023/09/27	0	0.00	1	73.60	73.60	-1	443	-0.23%
2023/09/07	0	73.00	1	72.70	72.90	-1	461	-0.22%
2023/09/05	1	74.00	0	0.00	73.70	1	464	0.22%
2023/08/30	3	71.60	0	0.00	71.80	3	453	0.66%
2023/08/29	4	71.43	0	0.00	71.50	4	463	0.86%
2023/08/28	0	0.00	1	72.10	71.80	-1	452	-0.22%
2023/08/25	0	0.00	2	77.20	76.80	-2	421	-0.47%
2023/08/24	1	77.10	1	77.00	77.60	0	403	0.00%
2023/08/22	3	76.37	0	0.00	76.60	3	390	0.77%
2023/08/21	5	76.74	0	0.00	77.10	5	381	1.31%
2023/08/17	2	77.00	0	0.00	77.00	2	363	0.55%
2023/08/11	0.1	80.70	0	0.00	80.10	0.1	324	0.03%
2023/08/07	0.1	81.00	0	0.00	80.40	0.1	338	0.02%
2023/07/07	1	79.30	0	0.00	79.30	1	343	0.29%
2023/07/05	0	0.00	0.1	79.40	78.90	-0.1	350	-0.03%
2023/06/20	2	80.55	0	0.00	80.50	2	361	0.55%
2023/06/16	2	81.40	0	0.00	81.00	2	372	0.54%
2023/06/12	0	0.00	2	82.20	82.20	-2	450	-0.44%
2023/06/05	1	80.80	0	0.00	81.00	1	436	0.23%
2023/06/02	0	0.00	2	80.50	80.80	-2	431	-0.46%
2023/05/30	2	79.35	0	0.00	79.40	2	415	0.48%
2023/05/29	1	79.70	0	0.00	79.60	1	419	0.24%
2023/05/26	2	78.95	0	0.00	79.10	2	417	0.48%
2023/05/16	1	78.60	0	0.00	78.40	1	409	0.24%
2023/05/10	0	0.00	1	80.80	81.00	-1	379	-0.26%
2023/05/08	0	0.00	0.1	81.00	81.10	-0.1	379	-0.03%
2023/05/03	1	79.80	0	0.00	79.80	1	378	0.26%
2023/04/12	0	0.00	1	80.60	80.30	-1	353	-0.28%
2023/04/06	0	0.00	1	79.20	79.10	-1	338	-0.30%
2023/03/24	0	0.00	0.1	77.90	77.70	-0.1	320	-0.03%
2023/03/23	0	0.00	3	79.00	78.30	-3	316	-0.95%
2023/03/17	0	0.00	0.1	75.00	74.70	-0.1	282	-0.04%
2023/03/15	0.1	77.60	0	0.00	77.50	0.1	199	0.05%
2023/03/01	0.1	77.10	0	0.00	77.20	0.1	190	0.05%
2023/01/05	0	73.40	0	0.00	73.50	0	159	0.00%
2022/12/30	0	0.00	1	73.80	73.70	-1	158	-0.63%
2022/11/18	1	71.20	0	0.00	71.30	1	196	0.51%
2022/11/10	4	71.00	0	0.00	71.10	4	217	1.84%
2022/09/05	0	0.00	0	75.00	74.60	0	264	0.00%
2022/08/31	0	0.00	1	74.30	74.20	-1	261	-0.38%
2022/08/26	1.1	74.85	0	0.00	75.20	1.1	255	0.43%
2022/08/25	1	78.00	0	0.00	77.90	1	244	0.41%
2022/08/22	0	0.00	1	78.80	78.70	-1	216	-0.46%
2022/08/15	0	0.00	1	78.00	78.10	-1	194	-0.51%
2022/08/11	0.1	77.00	0	0.00	77.80	0.1	189	0.05%
2022/08/09	0	0.00	2	74.60	74.60	-2	164	-1.21%
2022/08/08	2	73.70	1	73.50	73.70	1	164	0.61%
2022/08/04	1	72.80	0	0.00	72.80	1	170	0.59%
2022/07/28	0	0.00	1	72.40	72.50	-1	170	-0.59%
2022/07/22	1	72.00	0	0.00	72.00	1	174	0.57%
2022/06/28	1	72.80	0	0.00	73.10	1	192	0.52%
2022/06/27	1	73.60	0	0.00	73.70	1	192	0.52%
2022/06/17	1	72.20	0	0.00	72.00	1	191	0.52%
2022/06/15	0	0.00	1	75.50	75.10	-1	250	-0.40%
2022/06/09	0	0.00	1	75.90	75.70	-1	262	-0.38%
2022/06/06	0.1	76.00	0	0.00	75.30	0.1	265	0.03%
2022/05/23	0	0.00	2	74.50	74.50	-2	292	-0.68%
2022/05/16	0.1	72.80	0	0.00	73.00	0.1	303	0.03%
2022/04/29	0	0.00	3	72.60	73.20	-3	333	-0.90%
2022/04/28	0	0.00	2	72.40	72.60	-2	333	-0.60%
2022/04/25	0	0.00	26	73.00	73.20	-26	330	-7.87%
2022/04/18	0.1	73.70	0	0.00	72.90	0.1	328	0.02%
2022/04/08	0	0.00	0.1	73.30	74.00	-0.1	330	-0.03%
2022/04/07	1	73.00	0	0.00	72.90	1	329	0.30%
2022/03/31	1	73.60	0	0.00	73.20	1	338	0.30%
2022/03/30	0	0.00	1	73.60	73.80	-1	337	-0.30%
2022/03/23	0	0.00	1	74.10	73.70	-1	348	-0.29%
2022/03/22	1	73.30	0	0.00	73.50	1	351	0.28%
2022/03/18	1	72.90	0	0.00	71.90	1	369	0.27%
2022/03/16	1	73.60	0	0.00	73.20	1	313	0.32%
2022/03/11	1	75.00	0	0.00	74.90	1	306	0.33%
2022/03/03	0	0.00	1	77.20	77.40	-1	299	-0.33%
2022/03/02	0.1	77.00	0	0.00	76.90	0.1	302	0.03%
2022/02/14	0	0.00	12	73.90	74.60	-12	293	-4.09%
2022/02/09	0.1	75.02	0	0.00	75.30	0.1	286	0.03%
2022/02/07	0	0.00	2	74.80	75.00	-2	279	-0.72%
2022/01/20	1	72.70	0	0.00	72.90	1	267	0.37%
2022/01/13	0	0.00	0.7	73.00	73.00	-0.7	301	-0.23%
2022/01/12	0	0.00	2	72.50	72.90	-2	309	-0.65%
2022/01/10	0.7	72.70	0	0.00	72.90	0.7	320	0.21%
2022/01/05	0	72.90	0	0.00	72.40	0	325	0.01%
2021/12/16	2	71.20	0	0.00	71.10	2	383	0.52%
2021/12/15	0	0.00	2	71.10	71.60	-2	384	-0.52%
2021/12/09	0	0.00	2	73.10	73.40	-2	359	-0.56%
2021/12/07	0	73.50	0	0.00	72.90	0	353	0.01%
2021/12/06	1	73.00	0	0.00	73.00	1	351	0.28%
2021/12/02	2	73.10	0	0.00	73.00	2	352	0.57%
2021/11/25	0	0.00	3	73.90	73.90	-3	346	-0.87%
2021/11/24	0	0.00	3	74.10	74.00	-3	344	-0.87%
2021/11/22	0	0.00	1	74.20	74.20	-1	342	-0.29%
2021/11/10	0	0.00	1	74.90	75.00	-1	331	-0.30%
2021/11/04	0.3	74.20	0	0.00	74.10	0.3	327	0.09%
2021/11/01	0	0.00	4	73.80	73.70	-4	326	-1.23%
2021/10/28	0	0.00	0	74.00	73.60	0	320	0.00%
2021/10/22	0	0.00	0	73.50	73.00	0	325	-0.01%
2021/10/21	0	0.00	3	71.90	72.30	-3	323	-0.93%
2021/10/20	0	0.00	5	72.80	73.00	-5	296	-1.69%
2021/10/08	1	74.50	0	0.00	74.20	1	268	0.37%
2021/10/07	1.3	74.55	0	0.00	74.50	1.3	268	0.48%
2021/10/06	17	79.31	6	79.30	79.30	11	246	4.47%
2021/10/04	4	79.62	0	0.00	79.70	4	231	1.73%
2021/10/01	2.1	79.90	0	0.00	79.60	2.1	233	0.89%
2021/09/30	1	80.00	0	0.00	80.50	1	231	0.43%
2021/09/28	1	80.50	1	80.50	80.60	0	226	0.00%
2021/09/22	1	79.00	0	0.00	78.80	1	215	0.46%
2021/09/17	3.1	78.32	0	0.00	78.30	3.1	210	1.46%
2021/08/30	1	79.40	0	0.00	79.00	1	269	0.37%
2021/08/27	2	79.00	0	0.00	79.30	2	272	0.73%
2021/08/24	2.1	78.23	0	0.00	78.20	2.1	292	0.73%
2021/08/16	0	79.15	0	0.00	78.70	0	296	0.01%
2021/08/13	0	0.00	35	79.49	79.50	-35	296	-11.80%
2021/08/06	0.1	80.70	0	0.00	80.80	0.1	321	0.02%
2021/07/28	0.1	80.27	0	0.00	80.60	0.1	363	0.03%
2021/07/23	0	0.00	1	79.70	79.70	-1	374	-0.27%
2021/07/15	2	79.50	0	0.00	79.40	2	397	0.50%
2021/07/14	0	0.00	1	79.10	78.80	-1	399	-0.25%
2021/07/13	1	79.60	0	0.00	79.70	1	401	0.25%
2021/06/24	0	0.00	0	79.90	79.90	0	450	0.00%
2021/06/21	8	78.00	0	0.00	77.80	8	462	1.73%
2021/06/18	2	78.90	0	0.00	79.30	2	462	0.43%
2021/06/15	1	79.00	0	0.00	79.00	1	511	0.20%
2021/06/08	1.1	77.20	1	77.90	77.10	0.1	514	0.02%
2021/06/03	0	0.00	0	78.70	78.60	0	525	0.00%
2021/06/02	0	0.00	1	79.10	78.40	-1	527	-0.19%
2021/05/27	1	78.20	0	0.00	78.50	1	530	0.19%
2021/05/26	0	78.70	0	0.00	78.60	0	535	0.00%
2021/05/19	2	78.20	0	0.00	78.30	2	566	0.35%
2021/05/07	0.2	82.20	0	0.00	81.60	0.2	520	0.04%
2021/05/06	1	81.20	0	0.00	81.30	1	518	0.19%
2021/04/26	0	0.00	0.1	82.90	82.90	-0.1	514	-0.02%
2021/04/21	1	83.30	0	0.00	83.40	1	509	0.20%
2021/04/20	0.1	82.90	0	0.00	82.50	0.1	502	0.02%
2021/04/15	0	0.00	0	81.90	81.70	0	504	0.00%
2021/04/08	0.1	83.30	0	0.00	83.30	0.1	504	0.02%
2021/04/06	3	83.10	0	0.00	83.20	3	507	0.59%
2021/03/31	0	0.00	1	82.50	82.90	-1	504	-0.20%
2021/03/29	2	82.00	0	0.00	81.90	2	498	0.40%
2021/03/25	7	82.66	0	0.00	82.30	7	487	1.44%
2021/03/23	0	0.00	1	83.60	83.50	-1	483	-0.21%
2021/03/22	0	0.00	5	84.10	84.50	-5	481	-1.04%
2021/03/18	0	0.00	2	85.50	85.40	-2	444	-0.45%
2021/03/15	1	84.70	5	84.70	84.60	-4	449	-0.89%
2021/03/12	3	83.73	0	0.00	84.10	3	451	0.66%
2021/03/11	2	84.00	0	0.00	83.70	2	450	0.44%
2021/03/10	2	83.30	0	0.00	83.50	2	439	0.45%
2021/03/09	0	0.00	1	83.50	83.90	-1	436	-0.23%
2021/03/03	0.2	82.60	0	0.00	82.50	0.2	427	0.05%
2021/02/24	0.1	82.60	8	82.45	82.30	-7.9	409	-1.93%
2021/02/23	0	0.00	1	82.60	82.80	-1	401	-0.25%
2021/02/05	0.1	79.70	0	0.00	79.80	0.1	371	0.01%
2021/02/02	0.3	79.50	0	0.00	79.10	0.3	390	0.07%
2021/01/26	2	79.70	0	0.00	79.50	2	386	0.52%
2021/01/22	0	0.00	1	79.40	79.90	-1	384	-0.26%
2021/01/20	1	79.40	0	0.00	79.10	1	378	0.26%
2021/01/18	3	80.20	0	0.00	80.20	3	362	0.83%
2021/01/15	3	80.23	0	0.00	80.40	3	367	0.82%
2021/01/11	1.3	81.26	0	0.00	80.90	1.3	364	0.35%
2020/12/31	1	80.00	0	0.00	80.00	1	352	0.28%
2020/12/14	0.5	81.40	0	0.00	81.00	0.5	389	0.13%
2020/12/09	1	80.30	5	80.20	80.30	-4	400	-1.00%
2020/12/08	0	0.00	8	81.30	81.30	-8	388	-2.06%
2020/12/07	2	82.40	0	0.00	82.40	2	384	0.52%
2020/12/03	1	82.30	0	0.00	81.80	1	394	0.25%
2020/11/30	1	83.20	9	83.28	83.00	-8	407	-1.96%
2020/11/27	2	82.60	0	0.00	83.10	2	417	0.48%
2020/11/26	1	82.20	0	0.00	82.20	1	430	0.23%
2020/11/25	0	0.00	1	82.10	82.00	-1	448	-0.22%
2020/11/23	0.1	81.60	0	0.00	81.60	0.1	535	0.02%
2020/11/20	0	0.00	1	81.20	81.10	-1	553	-0.18%
2020/11/13	0.5	81.60	2	81.00	81.40	-1.5	643	-0.23%
2020/11/11	7	81.43	0	0.00	81.40	7	660	1.06%
2020/11/09	0	0.00	22	80.00	79.80	-22	664	-3.31%
2020/10/23	0	0.00	1	81.10	80.60	-1	721	-0.14%
2020/10/19	0	0.00	5	79.60	79.90	-5	755	-0.66%
2020/10/15	0.5	79.60	0	0.00	79.30	0.5	778	0.07%
2020/10/13	1	79.30	0	0.00	79.50	1	787	0.13%
2020/10/12	0	0.00	1	80.30	79.80	-1	795	-0.13%
2020/10/07	22	80.20	0	0.00	80.80	22	802	2.74%
2020/10/06	0.1	80.00	0	0.00	79.80	0.1	814	0.01%
2020/09/29	0.2	80.40	0	0.00	79.80	0.2	847	0.02%
2020/09/25	2	78.75	0	0.00	78.50	2	877	0.23%
2020/09/24	1	78.40	0	0.00	78.00	1	892	0.11%
2020/09/23	1	80.10	0	0.00	79.90	1	881	0.11%
2020/09/21	0.1	82.00	0	0.00	81.10	0.1	872	0.01%
2020/09/18	1.4	80.89	0	0.00	80.60	1.4	877	0.16%
2020/09/16	1	81.30	0	0.00	81.20	1	873	0.11%
2020/09/15	2	81.40	0	0.00	81.50	2	872	0.23%
2020/09/14	1	81.60	0	0.00	81.60	1	908	0.11%
2020/09/11	1	82.00	0	0.00	81.80	1	918	0.11%
2020/09/10	1	81.50	0	0.00	82.00	1	942	0.11%
2020/09/02	8	83.26	0	0.00	83.00	8	1,006	0.79%
2020/08/31	0	0.00	5	84.70	83.80	-5	1,022	-0.49%
2020/08/28	9.2	83.72	0	0.00	83.80	9.2	1,023	0.90%
2020/08/27	11	91.06	2	90.95	90.90	9	992	0.91%
2020/08/25	2	91.20	2	91.10	91.40	0	950	0.00%
2020/08/24	0	0.00	2	91.20	91.00	-2	940	-0.21%
2020/08/21	0	0.00	3	90.00	90.60	-3	932	-0.32%
2020/08/20	8	89.16	2	90.20	89.60	6	923	0.65%
2020/08/17	1	90.70	0	0.00	90.50	1	888	0.11%
2020/08/13	0	0.00	1	90.00	90.00	-1	872	-0.11%
2020/08/12	1	89.80	0	0.00	90.10	1	865	0.12%
2020/08/10	0.5	90.00	0	0.00	90.00	0.5	855	0.06%
2020/08/05	3	89.00	0	0.00	89.50	3	857	0.35%
2020/08/03	0.5	89.00	0	0.00	89.00	0.5	862	0.06%
2020/07/31	1	89.70	0	0.00	89.50	1	864	0.12%
2020/07/30	3	90.14	1	90.30	90.10	2	864	0.23%
2020/07/29	0	0.00	6	90.18	89.80	-6	862	-0.70%
2020/07/27	0	0.00	1	90.00	89.40	-1	857	-0.12%
2020/07/23	1	90.40	2	90.40	90.30	-1	839	-0.12%
2020/07/20	0.5	89.00	0	0.00	89.00	0.5	822	0.07%
2020/07/10	2	88.20	0	0.00	88.00	2	833	0.24%
2020/07/09	1	89.60	0	0.00	89.40	1	818	0.12%
2020/07/08	0.5	89.30	0	0.00	89.60	0.5	812	0.06%
2020/07/03	0.1	88.00	0	0.00	87.90	0.1	777	0.02%
2020/06/30	1	86.50	0	0.00	86.80	1	763	0.13%
2020/06/24	0	0.00	1	86.80	86.80	-1	764	-0.13%
2020/06/23	0	0.00	17	86.80	87.00	-17	774	-2.20%
2020/06/22	18	87.00	0	0.00	87.10	18	773	2.33%
2020/06/18	2	87.00	0	0.00	87.00	2	735	0.27%
2020/06/16	1	87.90	1	88.00	87.90	0	709	0.00%
2020/06/15	6.1	87.90	0.1	87.70	87.60	6	710	0.84%
2020/06/12	1.5	87.89	12	88.57	88.80	-10.5	708	-1.48%
2020/06/11	6.1	88.60	7	89.20	88.80	-0.9	699	-0.13%
2020/06/10	2	89.50	0	0.00	89.20	2	684	0.29%
2020/06/09	0	0.00	0.5	89.40	89.70	-0.5	682	-0.07%
2020/06/08	1	89.90	5	89.48	89.70	-4	677	-0.59%
2020/06/05	0	0.00	4	88.90	88.80	-4	655	-0.61%
2020/06/04	2	88.55	1	88.60	88.70	1	643	0.16%
2020/06/03	0	0.00	4	87.68	88.30	-4	632	-0.63%
2020/06/02	0.3	86.40	0.2	86.40	86.40	0.1	614	0.01%
2020/05/28	2.1	84.01	0	0.00	83.80	2.1	612	0.34%
2020/05/27	1	84.40	0	0.00	84.00	1	620	0.16%
2020/05/26	0	0.00	2	83.60	83.50	-2	618	-0.32%
2020/05/25	0	0.00	2	83.00	83.40	-2	620	-0.32%
2020/05/21	0	0.00	2	82.50	82.30	-2	619	-0.32%
2020/05/20	2	82.20	0	0.00	82.10	2	619	0.32%
2020/05/14	0	0.00	4	82.20	82.00	-4	623	-0.64%
2020/05/11	3	82.20	0	0.00	82.10	3	622	0.48%
2020/04/30	10	81.80	0	0.00	82.40	10	625	1.60%
2020/04/29	1	81.70	0	0.00	81.60	1	623	0.16%
2020/04/24	0	0.00	1	78.70	78.80	-1	668	-0.15%
2020/04/22	0	0.00	10	77.93	78.50	-10	685	-1.46%
2020/04/21	2.1	78.85	0	0.00	78.70	2.1	688	0.30%
2020/04/17	0	0.00	2	77.80	78.20	-2	678	-0.29%
2020/04/16	4	77.48	1	77.10	77.80	3	673	0.45%
2020/04/09	0	0.00	0.1	74.00	73.80	-0.1	682	-0.01%
2020/04/01	2	72.90	0	0.00	73.10	2	687	0.29%
2020/03/27	2.1	72.20	0	0.00	72.20	2.1	662	0.32%
2020/03/25	1	69.90	0	0.00	69.90	1	656	0.15%
2020/03/20	1	65.10	0	0.00	66.20	1	663	0.15%
2020/03/17	1	70.50	2	70.60	70.10	-1	647	-0.15%
2020/03/16	0.1	73.50	0	0.00	73.20	0.1	641	0.02%
2020/03/13	3	70.67	0	0.00	73.50	3	635	0.47%
2020/03/12	0	0.00	1	75.50	75.90	-1	624	-0.16%
2020/03/11	1	78.30	0	0.00	78.20	1	609	0.16%
2020/03/10	1	78.90	0	0.00	78.70	1	605	0.17%
2020/03/04	0	0.00	3	80.13	80.00	-3	594	-0.50%
2020/02/25	1	81.90	2	81.85	81.80	-1	570	-0.18%
2020/02/18	0	0.00	0	82.50	82.50	0	582	0.00%
2020/02/17	1	82.20	2	82.30	82.30	-1	580	-0.17%
2020/02/14	2	82.65	0	0.00	82.60	2	579	0.35%
2020/02/12	1.1	82.61	0	0.00	82.60	1.1	572	0.19%
2020/02/11	1	82.30	1	82.20	82.30	0	573	0.00%
2020/02/06	1	82.40	0	0.00	82.80	1	593	0.17%
2020/01/31	0	0.00	1	84.00	84.00	-1	577	-0.17%
2020/01/16	0	0.00	2	84.55	84.90	-2	507	-0.39%
2020/01/14	0.1	83.00	0	0.00	82.90	0.1	491	0.02%
2020/01/13	5	82.92	0	0.00	83.00	5	494	1.01%
2020/01/10	0	0.00	2	82.30	82.30	-2	495	-0.40%
2020/01/08	1	81.30	3	81.80	81.70	-2	503	-0.40%
2020/01/07	0	0.00	1	82.00	81.80	-1	500	-0.20%
2020/01/06	0	82.20	0	0.00	82.20	0	503	0.01%
2020/01/03	1	82.00	0	0.00	82.60	1	507	0.20%
2019/12/27	1	81.40	0	0.00	81.70	1	485	0.21%
2019/12/25	0.1	82.10	1	81.80	82.00	-0.9	479	-0.19%
2019/12/24	1	81.40	0	0.00	81.50	1	478	0.21%
2019/12/23	1	81.60	10	81.50	81.60	-9	479	-1.88%
2019/12/20	1	82.10	0	0.00	80.60	1	476	0.21%
2019/12/19	1	82.40	0	0.00	82.40	1	470	0.21%
2019/12/18	0	0.00	2	82.50	82.80	-2	469	-0.43%
2019/12/17	0	0.00	1	81.90	81.90	-1	462	-0.22%
2019/12/13	1	81.40	0	0.00	81.30	1	448	0.22%
2019/12/12	1	81.20	0	0.00	81.10	1	454	0.22%
2019/12/11	3	81.23	0	0.00	81.10	3	452	0.66%
2019/12/09	3	81.10	0	0.00	81.20	3	455	0.66%
2019/12/06	2	81.35	0	0.00	81.20	2	451	0.44%
2019/12/03	1	81.70	1	81.70	81.70	0	443	0.00%
2019/12/02	2	81.65	0	0.00	81.50	2	444	0.45%
2019/11/29	1	81.90	0	0.00	81.90	1	444	0.22%
2019/11/28	1	82.40	0	0.00	82.20	1	442	0.23%
2019/11/27	1	82.50	0	0.00	82.80	1	444	0.23%
2019/11/26	1	82.70	0	0.00	82.20	1	443	0.23%
2019/11/25	2	82.45	0	0.00	82.20	2	443	0.45%
2019/11/21	6	83.00	0	0.00	83.20	6	491	1.22%
2019/11/15	0	0.00	1	82.60	82.20	-1	506	-0.20%
2019/11/12	1	81.00	0	0.00	80.90	1	506	0.20%
2019/11/11	0.1	81.00	0	0.00	81.20	0.1	510	0.02%
2019/11/08	2	82.30	0	0.00	82.30	2	512	0.39%
2019/11/06	1	82.80	1	82.80	82.00	0	502	0.00%
2019/10/28	10	80.90	0	0.00	81.20	10	515	1.94%
2019/10/23	3	81.20	0	0.00	80.90	3	541	0.55%
2019/10/22	1	81.50	0	0.00	82.00	1	543	0.18%
2019/10/21	1	81.70	0	0.00	81.70	1	544	0.18%
2019/10/18	1	81.20	0	0.00	82.30	1	539	0.19%
2019/10/16	0	0.00	1	80.50	81.00	-1	518	-0.19%
2019/10/08	0	0.00	2	80.20	80.00	-2	516	-0.39%
2019/10/04	0.1	79.80	0	0.00	79.70	0.1	520	0.02%
2019/09/27	1	79.50	0	0.00	79.50	1	541	0.18%
2019/09/26	1	79.50	0	0.00	79.50	1	553	0.18%
2019/09/23	1	80.20	0	0.00	80.10	1	565	0.18%
2019/09/20	0	0.00	3	80.33	80.60	-3	574	-0.52%
2019/09/12	1	80.10	0	0.00	80.30	1	584	0.17%
2019/09/09	5	80.90	0	0.00	80.90	5	587	0.85%
2019/09/05	1	80.90	0	0.00	80.80	1	609	0.16%
2019/09/04	10	80.76	0	0.00	80.90	10	616	1.62%
2019/08/30	2	79.15	0	0.00	80.00	2	631	0.32%
2019/08/29	1	79.00	0	0.00	79.00	1	636	0.16%
2019/08/28	2	80.40	0	0.00	79.90	2	663	0.30%
2019/08/26	1.2	88.43	0	0.00	88.40	1.2	698	0.17%
2019/08/23	4	88.40	0	0.00	88.30	4	695	0.58%
2019/08/22	1	88.80	0	0.00	88.30	1	727	0.14%
2019/08/20	1.4	88.64	0	0.00	88.50	1.4	805	0.17%
2019/08/19	1	88.10	0	0.00	88.00	1	798	0.13%
2019/08/14	1	88.20	0	0.00	88.20	1	796	0.13%
2019/07/30	1	89.30	0	0.00	89.20	1	798	0.13%
2019/07/24	3	88.00	0	0.00	87.70	3	775	0.39%
2019/07/23	1	87.90	0	0.00	87.90	1	771	0.13%
2019/07/19	0.9	88.60	0	0.00	88.40	0.9	776	0.12%
2019/07/17	1.1	87.97	0	0.00	88.20	1.1	778	0.15%
2019/07/16	0	0.00	1	88.40	88.10	-1	775	-0.13%
2019/07/15	2	88.70	0	0.00	88.60	2	764	0.26%
2019/07/09	0	0.00	1	89.40	90.00	-1	791	-0.13%
2019/06/27	0	0.00	5	90.40	90.00	-5	776	-0.64%
2019/06/14	0.1	88.00	0	0.00	87.80	0.1	754	0.01%
2019/06/13	4	87.88	7	88.09	87.60	-3	761	-0.39%
2019/06/11	0	0.00	3	89.53	89.00	-3	760	-0.39%
2019/06/10	0	0.00	1	90.00	89.90	-1	757	-0.13%
2019/06/05	4	90.10	20	89.97	89.50	-16	759	-2.11%
2019/06/04	0	0.00	7	91.20	90.70	-7	754	-0.93%
2019/05/31	7	90.54	2	90.65	90.50	5	695	0.72%
2019/05/30	10	90.50	0	0.00	90.40	10	668	1.50%
2019/05/28	16	91.21	4	91.08	88.60	12	607	1.98%
2019/05/27	0	0.00	2	89.40	89.60	-2	560	-0.36%
2019/05/24	0	0.00	1	87.10	86.60	-1	520	-0.19%
2019/05/23	1	86.80	0	0.00	86.70	1	521	0.19%
2019/05/16	0	0.00	2	85.60	85.10	-2	543	-0.37%
2019/05/10	1	85.60	0	0.00	85.60	1	559	0.18%
2019/05/07	0.1	86.90	0	0.00	86.90	0.1	557	0.02%
2019/04/30	0	87.20	0	0.00	87.00	0	610	0.00%
2019/04/23	0.3	85.50	0	0.00	85.10	0.3	608	0.05%
2019/04/18	2	86.50	0	0.00	85.20	2	603	0.33%
2019/04/16	0.1	87.80	0	0.00	87.70	0.1	589	0.01%
2019/04/12	2.1	87.23	0	0.00	87.30	2.1	583	0.35%
2019/04/03	0.1	89.60	0	0.00	89.50	0.1	582	0.02%
2019/03/29	2	90.00	0	0.00	90.00	2	574	0.35%
2019/03/26	0	0.00	9	89.87	90.00	-9	579	-1.55%
2019/03/25	3	88.70	0	0.00	89.00	3	575	0.52%
2019/03/22	4	88.00	0	0.00	88.00	4	559	0.71%
2019/02/22	0	0.00	2	87.70	87.50	-2	541	-0.37%
2019/02/21	0	0.00	1	87.00	87.90	-1	538	-0.19%
2019/02/20	0	0.00	1	85.80	86.10	-1	516	-0.19%
2019/02/19	0	0.00	1.2	84.35	84.60	-1.2	512	-0.24%
2019/02/11	0	0.00	1	84.70	85.00	-1	523	-0.19%
2019/01/30	0	0.00	1	84.40	84.50	-1	513	-0.19%
2019/01/08	5	79.00	0	0.00	78.10	5	496	1.01%
2019/01/04	0	0.00	0.2	79.20	79.30	-0.2	494	-0.04%
2019/01/02	1	77.70	1	77.40	78.00	0	516	0.00%
2018/12/26	0.2	76.70	0	0.00	77.10	0.2	523	0.04%
2018/12/04	0	0.00	4.3	79.80	80.10	-4.3	634	-0.68%
2018/11/20	0	0.00	2	77.20	77.60	-2	697	-0.29%
2018/11/16	0	0.00	1	77.80	77.50	-1	766	-0.13%
2018/11/14	2	75.40	1	75.00	75.40	1	788	0.13%
2018/10/26	0	0.00	1	69.90	69.00	-1	949	-0.11%
2018/10/23	1	71.20	0	0.00	70.00	1	942	0.11%
2018/10/19	3	72.00	0	0.00	71.80	3	961	0.31%
2018/10/16	0	0.00	3	73.60	73.90	-3	981	-0.31%
2018/10/04	0.2	76.60	0	0.00	76.60	0.2	993	0.02%
2018/10/03	0.1	77.80	0	0.00	77.50	0.1	1,007	0.01%
2018/09/28	1	76.70	0	0.00	77.70	1	1,058	0.09%
2018/09/25	0	0.00	1	77.10	77.10	-1	1,051	-0.10%
2018/09/18	1	76.00	0	0.00	76.00	1	1,039	0.10%
2018/09/17	0	0.00	1	77.50	77.20	-1	1,046	-0.10%
2018/09/10	1	76.90	0	0.00	77.00	1	1,072	0.09%
2018/09/07	1	78.80	8	79.11	78.00	-7	1,070	-0.65%
2018/09/06	1	79.60	0	0.00	79.60	1	1,077	0.09%
2018/08/31	2	80.35	0	0.00	81.40	2	1,118	0.18%
2018/08/23	4	84.68	1	85.60	86.00	3	1,253	0.24%
2018/08/22	8	84.51	0	0.00	84.70	8	1,243	0.64%
2018/08/20	2	86.10	0	0.00	86.00	2	1,264	0.16%
2018/08/16	3	85.20	0	0.00	85.30	3	1,274	0.24%
2018/08/14	0	0.00	5	91.30	91.20	-5	1,245	-0.40%
2018/08/10	1	93.20	0	0.00	93.70	1	1,273	0.08%
2018/07/31	2	92.90	1	93.00	92.90	1	1,374	0.07%
2018/07/26	0	0.00	3	93.30	92.90	-3	1,373	-0.22%
2018/07/20	1	90.70	0	0.00	90.50	1	1,341	0.07%
2018/07/17	1	91.50	0	0.00	91.20	1	1,324	0.08%
2018/07/02	1	93.20	0	0.00	93.10	1	1,307	0.08%
2018/06/11	4	95.30	0	0.00	95.20	4	1,290	0.31%
2018/06/08	1	94.70	0	0.00	94.40	1	1,302	0.08%
2018/06/06	2	98.60	0.7	98.30	98.80	1.3	1,297	0.10%
2018/06/05	0	0.00	12	94.10	94.30	-12	1,252	-0.96%
2018/06/01	0	0.00	2	94.30	93.00	-2	1,248	-0.16%
2018/05/31	0	0.00	3	92.37	93.60	-3	1,222	-0.25%
2018/05/25	1	91.40	0	0.00	91.00	1	1,111	0.09%
2018/05/23	7	90.64	0	0.00	90.50	7	1,059	0.66%
2018/05/21	0	0.00	2	89.50	89.30	-2	998	-0.20%
2018/05/17	0	0.00	2	88.50	88.50	-2	981	-0.20%
2018/05/16	2	89.10	3	89.17	89.10	-1	960	-0.10%
2018/05/15	2	88.30	2	89.20	88.00	0	944	0.00%
2018/05/02	0	0.00	5	86.10	85.90	-5	1,006	-0.50%
2018/04/30	1	86.30	0	0.00	86.30	1	1,008	0.10%
2018/04/23	0	0.00	3	86.33	86.00	-3	1,100	-0.27%
2018/04/20	1	85.00	1	86.00	85.80	0	1,148	0.00%
2018/04/19	0	0.00	3	85.77	85.70	-3	1,160	-0.26%
2018/04/18	1	84.80	0	0.00	84.80	1	1,179	0.08%
2018/04/17	3	84.67	0	0.00	84.30	3	1,222	0.25%
2018/04/13	2	85.70	0	0.00	85.60	2	1,347	0.15%
2018/04/11	5	85.84	3	88.00	85.90	2	1,481	0.13%
2018/04/10	2	86.05	0	0.00	86.40	2	1,510	0.13%
2018/04/02	0	0.00	1	86.80	87.30	-1	1,637	-0.06%
2018/03/31	0	0.00	2	85.40	85.70	-2	1,625	-0.12%
2018/03/30	0	0.00	2.3	85.09	85.10	-2.3	1,627	-0.14%
2018/03/27	0	0.00	1	83.40	83.40	-1	1,612	-0.06%
2018/03/22	1	83.00	2	83.90	83.10	-1	1,596	-0.06%
2018/03/19	1	86.00	5	84.80	84.70	-4	1,588	-0.25%
2018/03/16	0	0.00	1	86.80	86.80	-1	1,573	-0.06%
2018/03/14	1	84.50	0	0.00	84.70	1	1,518	0.07%
2018/03/09	0	0.00	1	83.40	83.40	-1	1,455	-0.07%
2018/03/08	1	82.50	0	0.00	82.50	1	1,453	0.07%
2018/03/07	0	0.00	1	82.90	83.70	-1	1,437	-0.07%
2018/03/05	1	82.00	0	0.00	80.70	1	1,418	0.07%
2018/02/26	0	0.00	1	82.90	82.90	-1	1,398	-0.07%
2018/02/22	1	82.30	0	0.00	82.30	1	1,398	0.07%
2018/02/21	0	0.00	1	82.00	82.60	-1	1,400	-0.07%
2018/02/12	3	81.23	0	0.00	81.30	3	1,402	0.21%
2018/02/06	2	81.60	0	0.00	80.80	2	1,400	0.14%
2018/02/05	2	84.00	0	0.00	84.30	2	1,373	0.15%
2018/02/02	2	86.40	0	0.00	86.00	2	1,371	0.15%
2018/01/26	0	0.00	2	88.25	88.50	-2	1,413	-0.14%
2018/01/25	1	87.70	0	0.00	86.90	1	1,551	0.06%
2018/01/19	0	0.00	1	85.70	86.10	-1	1,600	-0.06%
2018/01/18	3	88.43	1	89.40	87.60	2	1,571	0.13%
2018/01/17	1	89.80	0	0.00	90.00	1	1,548	0.06%
2018/01/16	0	0.00	2	89.30	89.00	-2	1,532	-0.13%
2018/01/15	1	88.40	2	88.65	88.40	-1	1,485	-0.07%
2018/01/12	1	88.10	1.1	88.46	88.10	-0.1	1,501	-0.01%
2018/01/09	0	0.00	1	86.00	86.50	-1	1,359	-0.07%
2018/01/08	6	87.12	8.3	86.27	86.50	-2.3	1,401	-0.16%
2018/01/05	1	82.50	1.1	82.00	82.50	-0.1	1,318	0.00%
2018/01/04	0	0.00	5	81.98	82.40	-5	1,293	-0.39%
2018/01/03	4	81.63	3	80.67	81.80	1	1,238	0.08%
2018/01/02	1	78.90	1	79.00	79.00	0	1,149	0.00%