長虹 (5534)-元大-大甲券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
126.0
漲跌
▼3.0
漲幅
-2.33%
成交量
4,347張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	126.00	3	127.50	126.00	-1	2,724	-0.04%
2024/05/07	2	135.75	10.1	130.94	129.00	-8.1	2,656	-0.30%
2024/05/06	8	137.69	10	138.15	138.00	-2	2,544	-0.08%
2024/05/03	9	133.00	11	135.82	136.00	-2	2,386	-0.08%
2024/05/02	3	130.00	0	0.00	129.00	3	2,240	0.13%
2024/04/30	0	0.00	0.1	127.00	128.00	-0.1	2,177	0.00%
2024/04/29	5	132.70	1	129.52	129.50	4	2,119	0.19%
2024/04/26	4	127.00	5	127.00	127.50	-1	2,034	-0.05%
2024/04/25	0	0.00	1	128.50	123.00	-1	1,903	-0.05%
2024/04/24	1	126.99	2	127.00	125.00	-1	1,795	-0.06%
2024/04/23	2	127.25	1	122.50	126.00	1	1,734	0.06%
2024/04/22	3	128.61	3	126.83	124.50	0	1,647	0.00%
2024/04/19	7	119.22	1	120.50	123.00	6	1,451	0.42%
2024/04/18	0	0.00	11	116.99	119.00	-11	1,236	-0.89%
2024/04/17	0	0.00	2	110.00	108.50	-2	1,092	-0.18%
2024/04/16	0	101.33	0	0.00	100.50	0	1,010	0.00%
2024/04/15	0.1	103.50	3	105.17	104.00	-2.9	935	-0.31%
2024/04/12	2	98.05	2	98.82	99.00	0	859	0.00%
2024/04/11	1	96.26	0	0.00	98.80	1	815	0.13%
2024/04/10	0	97.00	0	0.00	96.40	0	750	0.00%
2024/04/09	1	92.20	0	0.00	94.20	1	689	0.15%
2024/04/01	1	89.70	0	0.00	89.70	1	585	0.17%
2024/03/29	1	87.80	0	0.00	88.40	1	567	0.18%
2024/03/27	1	87.10	0	0.00	87.90	1	546	0.18%
2024/03/26	0	86.65	0	0.00	86.10	0	528	0.00%
2024/03/21	1	85.10	0	0.00	85.40	1	503	0.20%
2024/03/20	1	83.70	4	84.10	83.70	-3	491	-0.61%
2024/03/14	0	0.00	1	82.60	83.50	-1	452	-0.22%
2024/03/13	0	83.20	0	0.00	83.50	0	444	0.00%
2024/03/12	0	0.00	13	80.28	80.20	-13	400	-3.25%
2024/03/01	1	78.60	0	0.00	78.70	1	392	0.25%
2024/02/16	0.1	76.20	0	0.00	76.30	0.1	394	0.02%
2024/02/15	0	0.00	1	76.10	76.00	-1	392	-0.25%
2024/02/05	0	0.00	1	76.00	76.10	-1	394	-0.25%
2024/01/23	1	76.20	0	0.00	75.60	1	394	0.25%
2024/01/09	0	78.30	0	0.00	78.00	0	374	0.01%
2024/01/02	1	78.30	0	0.00	78.50	1	361	0.28%
2023/12/18	0	0.00	6	78.70	78.80	-6	352	-1.70%
2023/12/15	2	77.95	0	0.00	78.00	2	343	0.58%
2023/12/05	0.1	75.80	0	0.00	76.80	0.1	309	0.02%
2023/12/04	0.1	75.30	1.1	75.01	75.50	-1	303	-0.33%
2023/12/01	0	0.00	0.1	75.50	75.20	-0.1	300	-0.02%
2023/11/29	1	75.10	0	0.00	75.10	1	298	0.34%
2023/11/27	0	74.90	1	74.80	74.70	-1	307	-0.32%
2023/11/17	3	74.20	0	0.00	74.60	3	377	0.79%
2023/11/16	0	74.10	0	0.00	73.80	0	381	0.00%
2023/11/13	0.1	73.50	0	0.00	73.50	0.1	411	0.02%
2023/11/06	0	73.60	0	0.00	73.50	0	438	0.00%
2023/10/30	1	72.30	0	0.00	72.30	1	452	0.22%
2023/10/26	2	73.00	0	0.00	72.80	2	453	0.44%
2023/10/25	1.3	73.35	0	0.00	73.30	1.3	453	0.29%
2023/10/24	3	73.07	0	0.00	73.20	3	455	0.66%
2023/10/20	3	72.60	0	0.00	72.50	3	457	0.66%
2023/10/19	3	72.97	0	0.00	73.00	3	457	0.66%
2023/10/18	0	73.88	0	0.00	72.80	0	457	0.00%
2023/10/12	1	73.90	0	0.00	73.80	1	452	0.22%
2023/10/05	0.1	74.20	0	0.00	74.00	0.1	448	0.02%
2023/10/04	2.2	73.91	0	0.00	73.90	2.2	449	0.50%
2023/10/02	0.2	74.23	0	0.00	74.40	0.2	442	0.05%
2023/09/27	1	73.30	0	0.00	73.60	1	443	0.23%
2023/09/20	0.2	73.70	0	0.00	73.80	0.2	460	0.05%
2023/09/18	1	74.30	0	0.00	74.10	1	460	0.22%
2023/09/14	0.1	74.10	0	0.00	74.60	0.1	461	0.02%
2023/09/11	1	73.20	0	0.00	73.20	1	459	0.22%
2023/09/06	0.1	73.80	0	0.00	73.40	0.1	462	0.02%
2023/08/31	0.1	72.10	0	0.00	72.20	0.1	455	0.02%
2023/08/29	2.1	71.68	0	0.00	71.50	2.1	463	0.45%
2023/08/22	2	76.85	0	0.00	76.60	2	390	0.51%
2023/08/17	7.1	77.13	0	0.00	77.00	7.1	363	1.96%
2023/08/16	3	78.10	0	0.00	78.10	3	341	0.88%
2023/08/15	3	78.60	0	0.00	78.50	3	334	0.90%
2023/08/14	0.1	79.00	0	0.00	78.50	0.1	331	0.03%
2023/08/09	2.1	80.50	0	0.00	80.50	2.1	334	0.63%
2023/08/04	0.1	80.50	0	0.00	80.50	0.1	334	0.03%
2023/08/01	1	79.70	0	0.00	79.70	1	336	0.30%
2023/07/28	1	79.60	0	0.00	79.50	1	333	0.30%
2023/06/30	1	79.70	0	0.00	79.70	1	348	0.29%
2023/06/26	1	79.90	0	0.00	80.10	1	350	0.29%
2023/06/15	1	81.70	0	0.00	81.80	1	374	0.27%
2023/05/05	0	0.00	4	80.10	80.20	-4	374	-1.07%
2023/03/22	0	0.00	1	77.80	77.60	-1	302	-0.33%
2023/03/21	0	0.00	1	76.70	76.60	-1	295	-0.34%
2022/12/30	0	0.00	6	73.88	73.70	-6	158	-3.78%
2022/11/03	0	0.00	1	70.70	71.00	-1	254	-0.39%
2022/10/13	1	70.70	0	0.00	71.50	1	266	0.38%
2022/09/28	1	71.80	0	0.00	71.70	1	269	0.37%
2022/08/25	1	77.90	6	77.90	77.90	-5	244	-2.05%
2022/06/24	0	0.00	1	73.10	73.30	-1	192	-0.52%
2022/06/20	0	0.00	2	71.50	71.30	-2	191	-1.04%
2022/05/19	0	0.00	1	73.70	73.70	-1	297	-0.34%
2022/05/05	1	72.90	0	0.00	72.60	1	318	0.31%
2022/04/01	0	0.00	1	73.00	73.00	-1	335	-0.30%
2022/03/07	0	0.00	2	76.35	74.90	-2	304	-0.66%
2022/03/04	1	77.10	0	0.00	77.00	1	298	0.34%
2022/01/13	0	0.00	0.1	72.90	73.00	-0.1	301	-0.03%
2022/01/07	1	72.20	1	72.60	72.50	0	322	0.00%
2022/01/06	1	72.40	1	72.20	72.20	0	324	0.00%
2021/12/28	1	72.30	0	0.00	72.20	1	371	0.27%
2021/12/23	1	72.00	0	0.00	72.10	1	376	0.27%
2021/11/26	1	73.50	0	0.00	73.60	1	349	0.29%
2021/11/25	2	73.90	0	0.00	73.90	2	346	0.58%
2021/10/21	2	71.80	0	0.00	72.30	2	323	0.62%
2021/08/30	1	79.00	0	0.00	79.00	1	269	0.37%
2021/08/24	6	78.40	0	0.00	78.20	6	292	2.05%
2021/08/10	0	0.00	2	80.00	79.90	-2	307	-0.65%
2021/07/22	2	79.50	0	0.00	79.50	2	374	0.53%
2021/07/08	2	78.90	0	0.00	79.10	2	409	0.49%
2021/05/12	0	0.00	1	80.20	78.10	-1	548	-0.18%
2021/04/26	0	0.00	1	82.80	82.90	-1	514	-0.19%
2021/04/22	1	83.40	0	0.00	82.90	1	516	0.19%
2021/04/20	1	82.70	0	0.00	82.50	1	502	0.20%
2021/04/16	1	82.10	0	0.00	82.00	1	501	0.20%
2021/04/15	1	81.70	0	0.00	81.70	1	504	0.20%
2021/04/08	1	83.00	0	0.00	83.30	1	504	0.20%
2021/03/16	0	0.00	2	84.90	85.00	-2	440	-0.45%
2021/03/11	0	0.00	2	84.30	83.70	-2	450	-0.44%
2021/02/25	0	0.00	1	82.30	82.40	-1	410	-0.24%
2021/02/23	1	82.50	1	82.60	82.80	0	401	0.00%
2021/02/19	0	0.00	1.3	79.81	79.80	-1.3	375	-0.36%
2021/02/18	0	0.00	0.7	79.86	79.80	-0.7	378	-0.18%
2021/02/05	1	79.80	0	0.00	79.80	1	371	0.27%
2021/01/25	0	0.00	3	80.20	80.30	-3	385	-0.78%
2021/01/20	0	0.00	4.4	79.74	79.10	-4.4	378	-1.16%
2021/01/19	1	80.00	0	0.00	79.80	1	371	0.27%
2021/01/18	3	80.20	0	0.00	80.20	3	362	0.83%
2021/01/06	0	0.00	0.1	80.60	81.10	-0.1	357	-0.03%
2021/01/05	0	0.00	2	80.56	80.40	-2	351	-0.58%
2021/01/04	0	0.00	1.2	80.50	80.60	-1.2	355	-0.34%
2020/12/31	1	80.00	1	80.51	80.00	0	352	0.00%
2020/12/30	0	0.00	0.3	80.40	80.50	-0.3	344	-0.07%
2020/12/28	0	0.00	0.4	80.63	80.40	-0.4	339	-0.12%
2020/12/21	2	80.60	0	0.00	81.00	2	372	0.54%
2020/12/18	9	80.66	0	0.00	81.10	9	382	2.35%
2020/11/27	0	0.00	1	82.70	83.10	-1	417	-0.24%
2020/10/23	1	81.10	0	0.00	80.60	1	721	0.14%
2020/09/23	0	0.00	1	80.20	79.90	-1	881	-0.11%
2020/09/21	1	81.20	0	0.00	81.10	1	872	0.11%
2020/08/27	2	91.00	0	0.00	90.90	2	992	0.20%
2020/08/14	0	0.00	1	90.40	90.20	-1	878	-0.11%
2020/07/30	0	0.00	3	90.10	90.10	-3	864	-0.35%
2020/07/23	3	90.47	0	0.00	90.30	3	839	0.36%
2020/06/19	0	0.00	1	86.80	86.20	-1	777	-0.13%
2020/05/14	0	0.00	1	81.90	82.00	-1	623	-0.16%
2020/05/11	1	82.10	0	0.00	82.10	1	622	0.16%
2020/05/08	0	0.00	2	82.10	82.10	-2	619	-0.32%
2020/04/29	1	81.80	2	81.65	81.60	-1	623	-0.16%
2020/04/27	0	0.00	6	79.98	79.80	-6	662	-0.91%
2020/04/24	2	78.80	0	0.00	78.80	2	668	0.30%
2020/04/22	1	78.70	0	0.00	78.50	1	685	0.15%
2020/04/16	0	0.00	1	77.80	77.80	-1	673	-0.15%
2020/04/15	0	0.00	1	76.20	76.10	-1	669	-0.15%
2020/04/09	1	73.80	0	0.00	73.80	1	682	0.15%
2020/03/16	7	74.30	0	0.00	73.20	7	641	1.09%
2020/03/13	5	70.60	0	0.00	73.50	5	635	0.79%
2020/03/03	1	80.30	0	0.00	80.30	1	590	0.17%
2020/02/20	1	82.30	0	0.00	82.30	1	577	0.17%
2020/02/12	1	82.50	0	0.00	82.60	1	572	0.17%
2020/01/30	2	82.90	5	83.00	82.10	-3	561	-0.53%
2020/01/16	0	0.00	1	84.90	84.90	-1	507	-0.20%
2020/01/08	5	81.90	0	0.00	81.70	5	503	0.99%
2019/12/10	1	80.90	0	0.00	81.40	1	450	0.22%
2019/11/12	2	81.00	0	0.00	80.90	2	506	0.40%
2019/08/27	0	0.00	3	80.30	80.50	-3	692	-0.43%
2019/08/07	3	87.70	0	0.00	88.00	3	795	0.38%
2019/07/26	0	0.00	2	89.30	89.30	-2	783	-0.26%
2019/07/18	0	0.00	1	88.10	88.00	-1	778	-0.13%
2019/06/19	11	88.30	0	0.00	88.70	11	761	1.44%
2019/06/03	2	90.90	6	90.60	91.00	-4	725	-0.55%
2019/05/30	1	90.30	0	0.00	90.40	1	668	0.15%
2019/05/29	2	89.60	2	90.40	90.50	0	646	0.00%
2019/05/28	1	89.60	0	0.00	88.60	1	607	0.16%
2019/04/29	0	0.00	3	87.40	87.00	-3	619	-0.48%
2019/04/03	3	89.40	0	0.00	89.50	3	582	0.51%
2019/03/27	0	0.00	1	89.50	89.60	-1	576	-0.17%
2019/03/26	1	89.10	0	0.00	90.00	1	579	0.17%
2019/03/21	3	87.90	1	87.90	87.90	2	559	0.36%
2019/03/18	2	87.80	0	0.00	88.00	2	560	0.36%
2019/02/26	0	0.00	0.2	87.20	87.20	-0.2	534	-0.04%
2019/01/25	1	83.90	0	0.00	84.80	1	511	0.20%
2019/01/23	0	0.00	3	84.50	84.20	-3	508	-0.59%
2019/01/22	0	0.00	1	83.30	83.80	-1	497	-0.20%
2018/11/29	2	79.50	0	0.00	79.40	2	645	0.31%
2018/11/28	1	79.20	0	0.00	79.40	1	645	0.15%
2018/11/23	1	78.40	0	0.00	78.30	1	668	0.15%
2018/11/22	0	0.00	1	79.10	78.80	-1	684	-0.15%
2018/11/21	1	77.90	1	78.70	79.00	0	691	0.00%
2018/11/02	0	0.00	1	72.20	72.30	-1	948	-0.11%
2018/10/25	1	68.70	0	0.00	68.70	1	949	0.11%
2018/09/28	0	0.00	1	77.50	77.70	-1	1,058	-0.09%
2018/09/27	1	77.00	0	0.00	77.00	1	1,052	0.10%
2018/09/06	0	0.00	1	79.50	79.60	-1	1,077	-0.09%
2018/08/22	1	84.60	0	0.00	84.70	1	1,243	0.08%
2018/08/08	0	0.00	3	93.30	92.90	-3	1,318	-0.23%
2018/07/23	0	0.00	0	91.00	90.90	0	1,343	0.00%
2018/06/27	0	0.00	1	94.50	94.50	-1	1,320	-0.08%
2018/06/15	0	0.00	0	95.10	95.00	0	1,273	0.00%
2018/06/12	0	0.00	1	97.70	97.70	-1	1,308	-0.08%
2018/06/07	1	95.00	0	0.00	95.60	1	1,320	0.08%
2018/06/01	0	0.00	3	95.03	93.00	-3	1,248	-0.24%
2018/05/28	0	0.00	1	90.60	90.20	-1	1,129	-0.09%
2018/05/25	0	0.00	1	91.10	91.00	-1	1,111	-0.09%
2018/05/24	1	91.30	0	0.00	91.20	1	1,083	0.09%
2018/05/22	2	90.05	1	89.90	90.20	1	1,024	0.10%
2018/05/21	0	0.00	4	89.53	89.30	-4	998	-0.40%
2018/05/17	3	89.60	0	0.00	88.50	3	981	0.31%
2018/05/16	2	89.00	6	88.78	89.10	-4	960	-0.42%
2018/05/15	5	88.56	1	88.10	88.00	4	944	0.42%
2018/05/04	1	85.50	0	0.00	85.40	1	988	0.10%
2018/05/02	1	86.40	0	0.00	85.90	1	1,006	0.10%
2018/01/23	0	0.00	3	87.93	88.50	-3	1,592	-0.19%
2018/01/19	0	0.00	3	86.77	86.10	-3	1,600	-0.19%
2018/01/18	3	88.37	0	0.00	87.60	3	1,571	0.19%
2018/01/16	1	89.70	0	0.00	89.00	1	1,532	0.07%
2018/01/15	0	0.00	1.1	88.47	88.40	-1.1	1,485	-0.07%
2018/01/10	4	88.85	2	87.30	87.30	2	1,455	0.14%
2018/01/08	2	87.20	2	86.60	86.50	0	1,401	0.00%
2018/01/05	0	0.00	1	82.00	82.50	-1	1,318	-0.08%
2018/01/04	1	81.70	2	82.15	82.40	-1	1,293	-0.08%
2018/01/03	2	80.45	0	0.00	81.80	2	1,238	0.16%