長虹 (5534)-永豐金-敦南券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
136.0
漲跌
▲7.0
漲幅
+5.43%
成交量
8,929張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	137.13	7.1	135.31	136.00	-3.1	2,386	-0.13%
2024/05/02	2	130.00	1.1	129.50	129.00	0.9	2,240	0.04%
2024/04/30	0.1	127.20	0	0.00	128.00	0.1	2,177	0.00%
2024/04/29	3.1	132.15	3	131.50	129.50	0.1	2,119	0.00%
2024/04/26	0.2	121.03	10.1	120.59	127.50	-10	2,034	-0.49%
2024/04/25	13	126.72	7.6	124.26	123.00	5.5	1,903	0.29%
2024/04/24	22	126.82	0.1	126.28	125.00	21.9	1,795	1.22%
2024/04/23	0	122.50	14	124.46	126.00	-14	1,734	-0.81%
2024/04/22	22.5	126.43	27	127.20	124.50	-4.5	1,647	-0.27%
2024/04/19	15	120.00	23	120.35	123.00	-8	1,451	-0.55%
2024/04/18	21	113.55	39.1	112.82	119.00	-18.1	1,236	-1.47%
2024/04/17	28	109.23	10	106.85	108.50	18	1,092	1.65%
2024/04/16	2.3	99.85	4	101.00	100.50	-1.7	1,010	-0.17%
2024/04/15	6	104.92	8.1	104.24	104.00	-2.1	935	-0.22%
2024/04/11	10	98.59	0	0.00	98.80	10	815	1.23%
2024/04/10	5	96.78	2.1	96.98	96.40	2.9	750	0.38%
2024/04/09	2.1	93.17	2.1	94.17	94.20	0	689	0.00%
2024/04/08	3	92.20	0.1	92.06	92.60	2.9	657	0.44%
2024/04/03	0.1	88.90	0	0.00	89.90	0.1	626	0.01%
2024/04/02	0	89.80	0	0.00	90.20	0	607	0.00%
2024/04/01	0.1	89.70	0	0.00	89.70	0.1	585	0.02%
2024/03/29	0	87.60	0	87.80	88.40	0	567	0.00%
2024/03/28	0	87.80	0	0.00	87.80	0	558	0.00%
2024/03/26	4	86.70	0	0.00	86.10	4	528	0.76%
2024/03/25	0	0.00	2	86.10	86.00	-2	517	-0.39%
2024/03/22	3.2	85.34	4	85.20	85.10	-0.8	509	-0.15%
2024/03/21	1.1	85.07	2	85.15	85.40	-0.9	503	-0.18%
2024/03/20	2.1	83.66	0	0.00	83.70	2.1	491	0.42%
2024/03/19	0.1	84.13	0	0.00	84.00	0.1	484	0.02%
2024/03/18	4	84.50	3	84.13	84.40	1	477	0.21%
2024/03/14	0	0.00	8	82.89	83.50	-8	452	-1.77%
2024/03/13	2	82.80	4	83.30	83.50	-2	444	-0.46%
2024/03/12	4	80.08	4	79.93	80.20	0	400	0.00%
2024/03/06	1	79.60	0	0.00	79.60	1	402	0.25%
2024/03/05	0	0.00	2	78.65	79.00	-2	399	-0.50%
2024/03/04	2	78.65	0	0.00	78.50	2	398	0.50%
2024/02/26	1	76.80	0	0.00	76.80	1	386	0.26%
2024/02/23	0	0.00	5	77.30	76.90	-5	385	-1.30%
2024/02/20	0.1	77.20	0	0.00	76.80	0.1	390	0.01%
2024/02/15	0	0.00	0.1	76.10	76.00	-0.1	392	-0.01%
2024/01/29	5	76.50	0	0.00	76.40	5	390	1.28%
2024/01/25	0	0.00	1	76.00	75.70	-1	392	-0.25%
2024/01/22	0	0.00	0.2	76.20	76.20	-0.2	396	-0.04%
2024/01/18	2	75.20	0	0.00	75.40	2	395	0.51%
2024/01/17	2	75.80	1	76.00	75.70	1	391	0.26%
2024/01/16	4	76.60	1	77.20	76.20	3	381	0.79%
2024/01/12	0	0.00	1	77.60	77.50	-1	374	-0.27%
2024/01/11	2	77.10	0	0.00	77.80	2	372	0.54%
2024/01/10	1	77.40	0	77.60	77.50	1	378	0.26%
2023/12/20	0.1	78.00	0	0.00	77.50	0.1	361	0.02%
2023/12/13	0.1	76.90	15	76.73	76.90	-14.9	327	-4.56%
2023/12/07	0.1	76.50	0	0.00	76.10	0.1	318	0.02%
2023/12/06	0.1	77.20	0	0.00	76.90	0.1	317	0.02%
2023/12/05	1	75.70	1	76.10	76.80	0	309	0.00%
2023/11/30	5	75.10	0	0.00	74.80	5	296	1.68%
2023/11/29	10.1	75.10	0	0.00	75.10	10.1	298	3.38%
2023/11/22	0.1	74.60	0	0.00	74.90	0.1	346	0.02%
2023/11/20	0	0.00	1	74.50	74.50	-1	372	-0.27%
2023/11/17	1	74.50	0.9	74.23	74.60	0.1	377	0.03%
2023/11/16	4.1	73.71	4.1	73.74	73.80	0	381	-0.01%
2023/11/15	0.1	73.70	0	0.00	73.90	0.1	388	0.02%
2023/11/14	1.2	73.42	0	0.00	73.60	1.2	391	0.29%
2023/11/13	1	73.10	1	73.90	73.50	0	411	0.00%
2023/11/09	1	73.80	0	0.00	73.70	1	418	0.24%
2023/11/03	0.1	73.40	0	0.00	73.40	0.1	440	0.02%
2023/10/26	0.1	73.00	0	0.00	72.80	0.1	453	0.02%
2023/10/20	0.1	72.80	0	0.00	72.50	0.1	457	0.02%
2023/10/19	0.1	73.60	0	0.00	73.00	0.1	457	0.01%
2023/10/18	0.1	73.60	0	0.00	72.80	0.1	457	0.02%
2023/10/12	0.1	73.90	0	0.00	73.80	0.1	452	0.02%
2023/10/11	1	73.60	0	0.00	74.30	1	451	0.22%
2023/10/05	1	74.02	6	73.90	74.00	-5	448	-1.11%
2023/10/04	0	74.00	0	74.10	73.90	0	449	0.00%
2023/09/28	5	74.10	0	0.00	74.10	5	445	1.12%
2023/09/27	0.1	73.30	0	0.00	73.60	0.1	443	0.02%
2023/09/22	0.1	73.30	0	0.00	73.20	0.1	457	0.02%
2023/09/07	1	72.80	0	0.00	72.90	1	461	0.22%
2023/09/06	1	73.30	0	0.00	73.40	1	462	0.22%
2023/09/01	2	72.70	0	0.00	73.10	2	460	0.43%
2023/08/31	0	0.00	1	72.40	72.20	-1	455	-0.22%
2023/08/29	3	71.33	0	0.00	71.50	3	463	0.65%
2023/08/28	3	71.87	0	0.00	71.80	3	452	0.66%
2023/08/25	8	76.96	0	0.00	76.80	8	421	1.90%
2023/08/23	0.5	76.60	0	0.00	76.50	0.5	396	0.13%
2023/08/22	3.1	76.34	1	76.60	76.60	2.1	390	0.53%
2023/08/21	3.1	76.67	0	77.00	77.10	3.1	381	0.80%
2023/08/17	1	77.20	0	0.00	77.00	1	363	0.28%
2023/08/16	1.1	78.31	0	0.00	78.10	1.1	341	0.31%
2023/08/15	2	78.40	0	0.00	78.50	2	334	0.60%
2023/08/11	1	79.50	0	0.00	80.10	1	324	0.31%
2023/08/07	0	0.00	5	80.20	80.40	-5	338	-1.48%
2023/08/02	1	80.30	0	0.00	79.90	1	334	0.30%
2023/07/31	1	79.70	2	79.95	79.50	-1	336	-0.30%
2023/07/11	1	79.00	0	0.00	79.60	1	341	0.29%
2023/07/06	3	79.20	0	0.00	79.00	3	348	0.86%
2023/07/04	5	78.74	4	78.80	78.80	1	348	0.29%
2023/07/03	4	79.25	0	79.30	79.10	4	350	1.14%
2023/06/29	2	80.00	0	0.00	80.10	2	345	0.58%
2023/06/28	0	0.00	0	80.50	80.40	0	341	0.00%
2023/06/21	3	79.97	0	0.00	79.90	3	354	0.85%
2023/06/19	2	80.55	0	0.00	80.70	2	369	0.54%
2023/06/16	1	81.30	1	81.30	81.00	0	372	0.00%
2023/06/13	0	0.00	0.5	82.50	82.40	-0.5	449	-0.11%
2023/06/12	3	82.10	3	81.90	82.20	0	450	0.00%
2023/06/09	0	0.00	0.4	82.00	81.80	-0.4	445	-0.09%
2023/06/08	0	0.00	4.1	81.60	81.50	-4.1	443	-0.92%
2023/06/07	2	81.50	0.5	81.50	81.50	1.5	442	0.34%
2023/05/29	1	79.60	5	79.60	79.60	-4	419	-0.95%
2023/05/25	2	79.30	0	0.00	79.10	2	415	0.48%
2023/05/22	0	0.00	0	79.90	79.90	0	413	-0.01%
2023/05/16	0	0.00	1	79.00	78.40	-1	409	-0.24%
2023/05/10	2	80.90	0	0.00	81.00	2	379	0.53%
2023/05/08	5	81.10	2	81.10	81.10	3	379	0.79%
2023/05/02	1	79.90	0	0.00	79.70	1	377	0.26%
2023/04/25	2	79.10	0	0.00	79.10	2	377	0.53%
2023/04/24	5	79.00	0	0.00	79.30	5	377	1.32%
2023/04/13	0	0.00	3	80.33	80.20	-3	355	-0.84%
2023/04/10	0	0.00	6	79.52	79.30	-6	344	-1.74%
2023/04/07	0	0.00	17	79.20	79.10	-17	338	-5.03%
2023/03/31	0	0.00	0.1	78.60	78.40	-0.1	340	-0.03%
2023/03/30	0	0.00	3	78.00	77.80	-3	333	-0.90%
2023/03/24	0	0.00	1	78.00	77.70	-1	320	-0.31%
2023/03/22	0	0.00	0	77.20	77.60	0	302	-0.01%
2023/03/21	0	0.00	7	76.59	76.60	-7	295	-2.37%
2023/03/17	10	75.61	0	0.00	74.70	10	282	3.54%
2023/03/16	0	0.00	4	77.80	76.60	-4	202	-1.97%
2023/03/15	1	77.40	0	0.00	77.50	1	199	0.50%
2023/03/14	2	75.20	0	0.00	75.20	2	196	1.02%
2023/03/13	4	75.30	1	75.60	75.60	3	194	1.54%
2023/03/02	0	0.00	1	77.00	77.00	-1	188	-0.53%
2023/02/16	0.5	74.90	0	0.00	74.80	0.5	189	0.26%
2023/01/16	0	0.00	2	73.30	73.30	-2	165	-1.21%
2023/01/13	0	0.00	1	73.70	73.30	-1	164	-0.61%
2022/12/26	3	73.40	4	73.00	72.80	-1	150	-0.66%
2022/12/22	0	0.00	1	71.90	72.00	-1	142	-0.70%
2022/12/21	0.1	71.80	0	0.00	71.50	0.1	149	0.04%
2022/12/13	1	71.20	0	0.00	71.20	1	158	0.63%
2022/12/12	1	71.60	0	0.00	71.60	1	156	0.64%
2022/11/21	1.1	71.11	0	0.00	71.20	1.1	176	0.60%
2022/11/15	4	71.18	0	0.00	71.30	4	209	1.91%
2022/11/11	1	71.20	0	0.00	71.10	1	213	0.47%
2022/11/09	1	70.90	0	0.00	70.90	1	220	0.45%
2022/11/08	1	71.00	3	70.90	71.00	-2	220	-0.91%
2022/11/04	0.1	70.90	0	0.00	70.70	0.1	237	0.03%
2022/10/27	1	71.30	0	0.00	71.60	1	268	0.37%
2022/10/20	3	71.40	2	71.20	71.80	1	267	0.37%
2022/08/30	2	73.90	0	0.00	73.70	2	262	0.76%
2022/08/26	0	0.00	2	74.70	75.20	-2	255	-0.78%
2022/08/25	1	77.80	0	0.00	77.90	1	244	0.41%
2022/08/19	1	78.20	0	0.00	78.40	1	211	0.47%
2022/08/10	0	0.00	2	75.90	76.90	-2	179	-1.11%
2022/07/14	0	0.00	1	72.10	72.20	-1	186	-0.54%
2022/07/04	0	0.00	1	72.10	72.20	-1	189	-0.53%
2022/06/28	1	72.80	0	0.00	73.10	1	192	0.52%
2022/06/24	0	0.00	3	72.30	73.30	-3	192	-1.56%
2022/06/23	0	0.00	0	71.70	71.90	0	190	-0.02%
2022/06/20	2	71.25	0	0.00	71.30	2	191	1.04%
2022/06/16	0	0.00	1	74.00	73.70	-1	192	-0.52%
2022/06/08	0	0.00	2	76.10	76.10	-2	262	-0.76%
2022/06/02	0	0.00	1	75.60	75.80	-1	269	-0.37%
2022/06/01	0	0.00	1	75.60	75.60	-1	278	-0.36%
2022/05/31	0	0.00	0	74.80	75.50	0	277	0.00%
2022/05/20	0	0.00	2	74.30	74.40	-2	294	-0.68%
2022/05/19	0	0.00	1	73.70	73.70	-1	297	-0.34%
2022/05/16	0	0.00	1	72.20	73.00	-1	303	-0.33%
2022/05/12	7	71.76	0	0.00	71.30	7	310	2.25%
2022/05/11	1	71.30	0	0.00	71.20	1	311	0.32%
2022/05/10	0	0.00	1	70.00	69.90	-1	310	-0.32%
2022/05/09	1	71.20	0	0.00	71.10	1	309	0.32%
2022/05/05	1	72.90	0	0.00	72.60	1	318	0.31%
2022/04/27	2	71.65	0.5	72.30	72.40	1.5	332	0.46%
2022/04/01	0	0.00	1	73.20	73.00	-1	335	-0.30%
2022/03/25	0	0.00	2	73.10	73.40	-2	339	-0.59%
2022/03/18	22	72.87	23	74.22	71.90	-1	369	-0.27%
2022/03/15	2	73.55	0	0.00	73.80	2	312	0.64%
2022/03/09	0	0.00	0.1	75.40	74.90	-0.1	307	-0.02%
2022/03/08	1	74.90	0	0.00	74.50	1	304	0.33%
2022/03/07	0	0.00	1	76.00	74.90	-1	304	-0.33%
2022/03/04	0	0.00	2	77.20	77.00	-2	298	-0.67%
2022/03/01	0.2	77.00	0	0.00	76.80	0.2	304	0.07%
2022/02/22	0	0.00	7	75.77	76.00	-7	295	-2.37%
2022/02/17	0	0.00	4	75.85	76.00	-4	295	-1.35%
2022/02/14	1	73.90	0	0.00	74.60	1	293	0.34%
2022/01/26	0	0.00	2	74.30	74.10	-2	272	-0.73%
2022/01/25	0	0.00	3	73.10	73.30	-3	268	-1.12%
2022/01/18	2	72.60	0	0.00	72.70	2	272	0.73%
2022/01/11	1	72.30	0	0.00	72.40	1	318	0.31%
2022/01/04	0	0.00	13	72.15	72.50	-13	332	-3.91%
2022/01/03	0.1	72.60	0	0.00	72.20	0.1	336	0.02%
2021/12/27	1	72.20	0	0.00	72.40	1	370	0.27%
2021/12/23	0.1	72.20	0	0.00	72.10	0.1	376	0.02%
2021/12/22	3.1	71.87	5	72.20	72.30	-1.9	382	-0.50%
2021/12/20	0.1	71.60	0	0.00	71.30	0.1	389	0.02%
2021/12/17	0.1	71.60	0	0.00	71.40	0.1	388	0.02%
2021/12/15	0	0.00	1	71.10	71.60	-1	384	-0.26%
2021/12/14	1	72.00	0	0.00	71.80	1	375	0.27%
2021/12/10	2.1	72.81	0	0.00	72.80	2.1	363	0.59%
2021/12/02	1	73.00	0	0.00	73.00	1	352	0.28%
2021/12/01	3	73.17	0	0.00	73.50	3	352	0.85%
2021/11/29	2	73.35	0	0.00	73.30	2	347	0.57%
2021/11/26	1	73.50	0	0.00	73.60	1	349	0.29%
2021/11/17	1	74.50	0	0.00	74.30	1	335	0.30%
2021/11/10	0	0.00	1	74.80	75.00	-1	331	-0.30%
2021/11/08	1	73.80	0	0.00	74.00	1	328	0.30%
2021/11/02	2	73.70	0	0.00	73.60	2	326	0.61%
2021/10/27	1	73.40	0	0.00	73.50	1	320	0.31%
2021/10/26	0	0.00	2	73.50	73.60	-2	321	-0.62%
2021/10/22	2	72.70	0	0.00	73.00	2	325	0.61%
2021/10/21	4	71.88	0	0.00	72.30	4	323	1.23%
2021/10/20	1	72.80	0	0.00	73.00	1	296	0.34%
2021/10/19	1	72.70	0	0.00	73.40	1	288	0.35%
2021/10/12	1	73.90	1	74.00	74.20	0	275	0.00%
2021/10/07	0.2	74.70	0	0.00	74.50	0.2	268	0.08%
2021/10/06	1	79.40	0	0.00	79.30	1	246	0.41%
2021/09/28	6	80.40	0	0.00	80.60	6	226	2.65%
2021/09/24	3	79.70	0	0.00	79.80	3	220	1.36%
2021/09/17	1	78.30	0	0.00	78.30	1	210	0.48%
2021/09/01	1	79.60	0	0.00	80.20	1	249	0.40%
2021/08/24	0.1	79.00	0	0.00	78.20	0.1	292	0.02%
2021/08/17	0	0.00	10	79.00	78.70	-10	296	-3.37%
2021/08/11	3	79.87	0	0.00	79.90	3	302	0.99%
2021/08/02	0	0.00	1	80.50	80.50	-1	359	-0.28%
2021/07/20	1	79.60	0	0.00	79.20	1	378	0.26%
2021/07/19	0	0.00	7	79.50	79.60	-7	379	-1.84%
2021/07/16	0	0.00	1	79.30	79.30	-1	386	-0.26%
2021/07/12	0	0.00	10	79.30	79.40	-10	402	-2.48%
2021/07/09	1	78.90	2.3	79.10	79.70	-1.3	405	-0.31%
2021/07/08	0	0.00	3	79.03	79.10	-3	409	-0.73%
2021/07/07	1	79.20	0	0.00	79.00	1	415	0.24%
2021/07/06	1.2	79.25	3	79.20	79.30	-1.8	421	-0.43%
2021/06/29	1	78.90	0	0.00	78.80	1	435	0.23%
2021/06/28	1	79.40	0	0.00	79.30	1	436	0.23%
2021/06/24	0	0.00	1	79.90	79.90	-1	450	-0.22%
2021/06/21	1	78.10	0	0.00	77.80	1	462	0.22%
2021/06/17	0.1	79.10	0	0.00	79.10	0.1	468	0.01%
2021/06/09	1	77.10	0	0.00	77.10	1	523	0.19%
2021/06/07	1	77.70	0	0.00	77.70	1	515	0.19%
2021/06/04	2	78.60	0	0.00	78.60	2	509	0.39%
2021/06/03	4	78.65	0	0.00	78.60	4	525	0.76%
2021/05/31	1	79.00	0	0.00	78.80	1	520	0.19%
2021/05/28	0	0.00	1	78.90	79.00	-1	526	-0.19%
2021/05/27	0.1	78.50	0	0.00	78.50	0.1	530	0.01%
2021/05/25	1	78.20	0	0.00	78.20	1	536	0.19%
2021/05/19	1.1	78.21	0	0.00	78.30	1.1	566	0.19%
2021/05/18	0	0.00	2	78.00	79.70	-2	566	-0.35%
2021/05/17	1	76.10	0	0.00	76.10	1	565	0.18%
2021/05/12	5	78.60	0	0.00	78.10	5	548	0.91%
2021/05/11	0	0.00	2	80.70	80.50	-2	529	-0.38%
2021/05/04	3	81.30	0	0.00	80.80	3	513	0.58%
2021/05/03	1	82.20	0	0.00	82.20	1	503	0.20%
2021/04/28	0	0.00	8	82.60	82.90	-8	501	-1.60%
2021/04/27	1	82.80	0	0.00	82.60	1	509	0.20%
2021/04/22	0	0.00	1	83.60	82.90	-1	516	-0.19%
2021/04/21	0	0.00	3	83.53	83.40	-3	509	-0.59%
2021/04/20	0	0.00	3	82.70	82.50	-3	502	-0.60%
2021/04/19	0	0.00	1	82.60	82.40	-1	503	-0.20%
2021/04/15	1	81.70	0	0.00	81.70	1	504	0.20%
2021/04/12	1	82.30	1	82.30	82.40	0	498	0.00%
2021/04/09	0	0.00	2	82.90	83.10	-2	496	-0.40%
2021/04/08	0	0.00	3	83.20	83.30	-3	504	-0.59%
2021/04/07	0	0.00	3	83.27	83.40	-3	503	-0.60%
2021/04/06	0	0.00	1	83.20	83.20	-1	507	-0.20%
2021/03/30	1	81.90	0	0.00	82.40	1	502	0.20%
2021/03/29	2	82.10	0	0.00	81.90	2	498	0.40%
2021/03/26	0.1	82.90	0	0.00	82.50	0.1	490	0.02%
2021/03/25	1	82.40	0	0.00	82.30	1	487	0.21%
2021/03/24	1	83.60	0	0.00	83.60	1	483	0.21%
2021/03/23	3	83.70	3	83.93	83.50	0	483	0.00%
2021/03/22	1	84.10	0	0.00	84.50	1	481	0.21%
2021/03/19	0	0.00	2	85.50	85.50	-2	481	-0.42%
2021/03/17	0	0.00	1	85.50	85.40	-1	442	-0.23%
2021/03/16	0	0.00	1	84.90	85.00	-1	440	-0.23%
2021/03/15	0	0.00	3	84.63	84.60	-3	449	-0.67%
2021/03/12	0	0.00	3	83.90	84.10	-3	451	-0.66%
2021/03/11	0	0.00	9.1	84.35	83.70	-9.1	450	-2.02%
2021/03/10	0	0.00	1	83.60	83.50	-1	439	-0.23%
2021/03/09	0	0.00	8	82.80	83.90	-8	436	-1.83%
2021/03/08	0	0.00	1	82.90	82.10	-1	425	-0.24%
2021/03/05	0	0.00	1	82.60	82.60	-1	424	-0.24%
2021/03/02	1	81.80	1	82.30	80.50	0	419	0.00%
2021/02/24	0	0.00	4	82.48	82.30	-4	409	-0.98%
2021/02/22	0	0.00	1	80.10	80.30	-1	377	-0.26%
2021/02/19	0	0.00	2	79.80	79.80	-2	375	-0.53%
2021/02/04	1	79.50	0	0.00	79.80	1	378	0.26%
2021/02/02	0.4	78.80	0	0.00	79.10	0.4	390	0.09%
2021/01/29	4	79.00	0	0.00	79.00	4	392	1.02%
2021/01/26	4	79.73	3	79.83	79.50	1	386	0.26%
2021/01/22	1.2	79.41	0	0.00	79.90	1.2	384	0.30%
2021/01/20	0	0.00	3	79.30	79.10	-3	378	-0.79%
2021/01/19	2	79.90	0	0.00	79.80	2	371	0.54%
2021/01/14	1	80.30	0	0.00	80.20	1	370	0.27%
2021/01/07	1	80.60	0	0.00	80.60	1	357	0.28%
2021/01/04	7	80.10	0	0.00	80.60	7	355	1.97%
2020/12/25	0	0.00	0.2	80.80	80.70	-0.2	337	-0.06%
2020/12/24	0	0.00	1	80.80	80.80	-1	337	-0.30%
2020/12/23	1	80.30	0	0.00	80.30	1	342	0.29%
2020/12/17	5	80.20	0	0.00	80.30	5	385	1.30%
2020/12/16	0	0.00	0.2	80.60	80.30	-0.2	386	-0.04%
2020/12/14	2	80.70	0	0.00	81.00	2	389	0.51%
2020/12/09	10	80.30	1	80.50	80.30	9	400	2.25%
2020/12/08	12	81.22	0	0.00	81.30	12	388	3.09%
2020/12/07	0	0.00	1.1	82.58	82.40	-1.1	384	-0.28%
2020/12/03	0	0.00	1	81.80	81.80	-1	394	-0.25%
2020/12/01	0.4	83.30	0	0.00	83.00	0.4	401	0.10%
2020/11/30	3	82.90	0	0.00	83.00	3	407	0.74%
2020/11/27	2.1	83.11	1	83.40	83.10	1.1	417	0.25%
2020/11/25	0	82.00	0	0.00	82.00	0	448	0.00%
2020/11/24	0.1	81.60	0	0.00	81.80	0.1	497	0.02%
2020/11/19	0.1	81.50	0	0.00	81.40	0.1	575	0.02%
2020/11/10	0	0.00	1	80.00	80.40	-1	658	-0.15%
2020/11/05	1	80.30	0	0.00	80.10	1	680	0.15%
2020/11/02	0.1	79.70	0	0.00	79.70	0.1	693	0.01%
2020/10/23	1	79.70	0	0.00	80.60	1	721	0.14%
2020/10/22	0.1	82.00	0	0.00	82.40	0.1	723	0.01%
2020/10/21	0.1	80.10	1	80.10	80.10	-0.9	728	-0.12%
2020/10/16	1	79.20	0	0.00	79.20	1	767	0.13%
2020/10/14	1.9	79.69	0	0.00	79.20	1.9	782	0.24%
2020/10/08	0.1	80.70	5	80.90	80.30	-4.9	795	-0.62%
2020/09/28	0	0.00	3	79.53	79.70	-3	863	-0.35%
2020/09/24	4	78.68	1	78.70	78.00	3	892	0.34%
2020/09/23	6	80.07	0	0.00	79.90	6	881	0.68%
2020/09/18	5	80.90	2	80.70	80.60	3	877	0.34%
2020/09/15	2	81.60	0	0.00	81.50	2	872	0.23%
2020/09/11	1	81.90	0	0.00	81.80	1	918	0.11%
2020/09/10	0	0.00	1	83.00	82.00	-1	942	-0.11%
2020/09/09	1	81.20	0	0.00	81.70	1	950	0.11%
2020/09/08	1	82.00	0	0.00	82.10	1	956	0.10%
2020/09/07	0	0.00	1	82.40	83.20	-1	967	-0.10%
2020/09/04	4	81.95	0	0.00	81.90	4	985	0.41%
2020/09/03	0	0.00	5	83.02	82.50	-5	993	-0.50%
2020/09/02	1	82.90	0	0.00	83.00	1	1,006	0.10%
2020/09/01	0	0.00	1	84.10	84.30	-1	1,021	-0.10%
2020/08/31	2	84.35	0	0.00	83.80	2	1,022	0.20%
2020/08/28	1	83.60	0	0.00	83.80	1	1,023	0.10%
2020/08/27	14	91.01	1	91.30	90.90	13	992	1.31%
2020/08/25	2	91.30	0	0.00	91.40	2	950	0.21%
2020/08/24	0	0.00	1	91.00	91.00	-1	940	-0.11%
2020/08/21	0	0.00	1	90.50	90.60	-1	932	-0.11%
2020/08/20	1	89.40	1	89.40	89.60	0	923	0.00%
2020/08/11	0	0.00	3	89.97	90.10	-3	859	-0.35%
2020/08/10	1	89.80	0	0.00	90.00	1	855	0.12%
2020/08/06	1	89.80	0	0.00	89.90	1	856	0.12%
2020/08/05	0	0.00	1	89.50	89.50	-1	857	-0.12%
2020/07/29	1	90.20	0	0.00	89.80	1	862	0.12%
2020/07/28	1	89.10	0	0.00	88.60	1	856	0.12%
2020/07/27	3	89.30	0	0.00	89.40	3	857	0.35%
2020/07/24	0	0.00	2	91.00	90.00	-2	853	-0.23%
2020/07/21	0	0.00	1	89.60	89.60	-1	828	-0.12%
2020/07/10	1	88.10	0	0.00	88.00	1	833	0.12%
2020/07/09	0	0.00	5	89.90	89.40	-5	818	-0.61%
2020/07/06	0	0.00	15	89.10	89.80	-15	792	-1.89%
2020/07/02	0	87.20	0	0.00	87.00	0	761	0.00%
2020/06/23	1	86.80	0	0.00	87.00	1	774	0.13%
2020/06/22	11	86.91	0	0.00	87.10	11	773	1.42%
2020/06/17	2	87.50	0	0.00	87.30	2	725	0.28%
2020/06/15	1	88.00	0	0.00	87.60	1	710	0.14%
2020/06/12	0	0.00	2	87.00	88.80	-2	708	-0.28%
2020/06/11	2	88.60	0	0.00	88.80	2	699	0.29%
2020/06/10	2	89.40	4	89.73	89.20	-2	684	-0.29%
2020/06/09	0	0.00	6	89.90	89.70	-6	682	-0.88%
2020/06/08	3	89.93	0.2	89.70	89.70	2.8	677	0.41%
2020/06/04	0	0.00	3	88.40	88.70	-3	643	-0.47%
2020/06/02	0	0.00	27	85.30	86.40	-27	614	-4.40%
2020/05/27	27	84.47	0	0.00	84.00	27	620	4.35%
2020/05/25	1	83.30	0	0.00	83.40	1	620	0.16%
2020/05/15	0	0.00	38	81.80	81.90	-38	621	-6.11%
2020/05/14	0	0.00	25	81.90	82.00	-25	623	-4.01%
2020/05/11	2	82.00	0	0.00	82.10	2	622	0.32%
2020/05/04	0	0.00	1	81.20	81.30	-1	624	-0.16%
2020/04/29	0	0.00	48	81.44	81.60	-48	623	-7.70%
2020/04/28	1	80.20	2	80.30	80.60	-1	632	-0.16%
2020/04/27	28	80.00	0	0.00	79.80	28	662	4.23%
2020/04/23	0	0.00	1	78.90	78.70	-1	673	-0.15%
2020/04/22	1	78.00	1	78.50	78.50	0	685	0.00%
2020/04/20	1	77.80	0	0.00	78.00	1	673	0.15%
2020/04/17	1	78.10	0	0.00	78.20	1	678	0.15%
2020/04/16	0	0.00	11	77.47	77.80	-11	673	-1.63%
2020/04/15	10	75.90	1	75.80	76.10	9	669	1.35%
2020/04/14	0	0.00	1	75.10	75.50	-1	673	-0.15%
2020/04/10	1	73.80	0	0.00	74.50	1	676	0.15%
2020/04/09	0	0.00	8	74.30	73.80	-8	682	-1.17%
2020/04/08	1.5	73.53	1	73.60	73.60	0.5	684	0.07%
2020/04/07	0.5	73.00	0	0.00	72.90	0.5	689	0.07%
2020/04/01	2	72.90	0	0.00	73.10	2	687	0.29%
2020/03/31	9	73.12	20	73.35	75.10	-11	674	-1.63%
2020/03/27	20	71.90	1	72.10	72.20	19	662	2.87%
2020/03/26	1	71.00	0	0.00	70.60	1	650	0.15%
2020/03/24	1	68.30	0	0.00	67.60	1	649	0.15%
2020/03/23	1	63.70	1	65.70	65.70	0	658	0.00%
2020/03/20	1	65.00	1	66.70	66.20	0	663	0.00%
2020/03/19	2	64.15	1	62.10	61.70	1	666	0.15%
2020/03/18	0.3	68.60	0	0.00	68.10	0.3	654	0.05%
2020/03/17	4	70.45	0	0.00	70.10	4	647	0.62%
2020/03/13	2	70.00	3	70.70	73.50	-1	635	-0.16%
2020/03/12	3	76.50	4.4	75.71	75.90	-1.4	624	-0.23%
2020/03/11	3	78.30	0	0.00	78.20	3	609	0.49%
2020/03/10	1	78.80	0.2	79.00	78.70	0.8	605	0.13%
2020/03/09	1	80.30	0	0.00	79.80	1	601	0.17%
2020/03/05	20	81.30	1	81.60	81.60	19	594	3.19%
2020/03/04	1	80.20	12	80.10	80.00	-11	594	-1.85%
2020/03/03	0	0.00	1	81.10	80.30	-1	590	-0.17%
2020/03/02	1	80.50	0	0.00	80.20	1	586	0.17%
2020/02/18	0	0.00	3	82.40	82.50	-3	582	-0.52%
2020/02/13	0	0.00	15	83.00	82.40	-15	577	-2.60%
2020/02/12	0.1	82.70	0	0.00	82.60	0.1	572	0.02%
2020/02/07	0	0.00	10	82.55	82.50	-10	596	-1.68%
2020/02/06	24	82.80	0	0.00	82.80	24	593	4.05%
2020/02/05	2.1	82.20	0	0.00	82.10	2.1	593	0.35%
2020/01/30	0	0.00	2	82.60	82.10	-2	561	-0.36%
2020/01/17	0	0.00	11	84.69	84.90	-11	514	-2.14%
2020/01/16	39	84.73	33	84.58	84.90	6	507	1.18%
2020/01/15	0	0.00	30	83.00	83.00	-30	495	-6.05%
2020/01/13	0	0.00	17	82.79	83.00	-17	494	-3.44%
2020/01/10	0	0.00	14.5	82.28	82.30	-14.5	495	-2.92%
2020/01/06	0	0.00	2	82.30	82.20	-2	503	-0.40%
2020/01/03	0	0.00	26	82.13	82.60	-26	507	-5.12%
2019/12/31	6	81.52	0	0.00	81.30	6	495	1.21%
2019/12/27	5	81.70	0	0.00	81.70	5	485	1.03%
2019/12/26	5	81.70	0	0.00	81.90	5	477	1.05%
2019/12/25	0	0.00	2	81.80	82.00	-2	479	-0.42%
2019/12/18	0	0.00	13	82.85	82.80	-13	469	-2.77%
2019/12/12	1	81.20	0	0.00	81.10	1	454	0.22%
2019/12/03	0	0.00	2	81.90	81.70	-2	443	-0.45%
2019/11/28	7	82.60	0	0.00	82.20	7	442	1.58%
2019/11/27	34	82.51	5	82.54	82.80	29	444	6.53%
2019/11/26	33	82.74	0	0.00	82.20	33	443	7.44%
2019/11/22	3	82.80	0	0.00	82.70	3	463	0.65%
2019/11/20	32	83.55	2	83.60	83.60	30	494	6.07%
2019/11/18	0	0.00	1	82.60	82.60	-1	498	-0.20%
2019/11/15	1	82.20	2	82.50	82.20	-1	506	-0.20%
2019/11/07	3	82.50	1	82.00	82.00	2	509	0.39%
2019/11/06	0	0.00	1	82.60	82.00	-1	502	-0.20%
2019/11/04	3	81.97	0	0.00	82.00	3	496	0.60%
2019/11/01	1	81.80	0	0.00	81.60	1	497	0.20%
2019/10/31	0	0.00	1	81.90	82.00	-1	499	-0.20%
2019/10/28	0	0.00	0	81.20	81.20	0	515	-0.01%
2019/10/23	1	81.00	1	80.90	80.90	0	541	0.00%
2019/10/21	1	82.10	0	0.00	81.70	1	544	0.18%
2019/10/17	0	0.00	3	81.97	82.10	-3	528	-0.57%
2019/10/16	0	0.00	2	80.90	81.00	-2	518	-0.39%
2019/10/14	1	79.90	1	80.10	80.20	0	524	0.00%
2019/10/04	0	0.00	1	80.00	79.70	-1	520	-0.19%
2019/09/26	0	0.00	0.3	80.00	79.50	-0.3	553	-0.05%
2019/09/25	5	79.80	0	0.00	79.90	5	558	0.90%
2019/09/20	1	80.70	0	0.00	80.60	1	574	0.17%
2019/09/16	5	80.20	0	0.00	80.10	5	580	0.86%
2019/09/12	5	80.20	0	0.00	80.30	5	584	0.85%
2019/09/09	0.3	82.00	0	0.00	80.90	0.3	587	0.05%
2019/09/04	0	0.00	1	80.90	80.90	-1	616	-0.16%
2019/09/03	1	81.00	1	81.00	81.00	0	622	0.00%
2019/09/02	1	80.60	0	0.00	80.60	1	625	0.16%
2019/08/29	2	78.70	0	0.00	79.00	2	636	0.31%
2019/08/28	2	80.10	0	0.00	79.90	2	663	0.30%
2019/08/27	1	80.50	2	80.70	80.50	-1	692	-0.14%
2019/08/26	3	88.20	0	0.00	88.40	3	698	0.43%
2019/08/23	2	88.30	0	0.00	88.30	2	695	0.29%
2019/08/20	0	0.00	2	88.75	88.50	-2	805	-0.25%
2019/08/15	1	87.70	0	0.00	87.50	1	797	0.13%
2019/08/13	0	87.80	0	0.00	87.60	0	796	0.00%
2019/08/08	0	0.00	1	88.70	88.70	-1	799	-0.13%
2019/08/07	0	0.00	1	87.80	88.00	-1	795	-0.13%
2019/08/06	1	86.70	0	0.00	86.60	1	794	0.13%
2019/08/05	1	87.60	0	0.00	87.50	1	788	0.13%
2019/07/31	0	0.00	1	89.20	89.50	-1	798	-0.13%
2019/07/30	0	0.00	10	89.45	89.20	-10	798	-1.25%
2019/07/29	0	0.00	5	89.50	89.50	-5	792	-0.63%
2019/07/25	1	88.20	0	0.00	88.00	1	778	0.13%
2019/07/23	5	87.92	0	0.00	87.90	5	771	0.65%
2019/07/22	2	88.05	0	0.00	88.10	2	772	0.26%
2019/07/19	0	0.00	1	88.40	88.40	-1	776	-0.13%
2019/07/18	4	88.00	0	0.00	88.00	4	778	0.51%
2019/07/17	4	87.93	0	0.00	88.20	4	778	0.51%
2019/07/16	6	88.15	0	0.00	88.10	6	775	0.77%
2019/07/15	4	88.93	0	0.00	88.60	4	764	0.52%
2019/07/12	3	89.20	0	0.00	89.50	3	769	0.39%
2019/07/05	1	89.70	0	0.00	89.90	1	796	0.13%
2019/06/27	0	0.00	1	90.20	90.00	-1	776	-0.13%
2019/06/26	0	0.00	1	90.00	90.00	-1	768	-0.13%
2019/06/25	0	0.00	2	89.80	89.10	-2	762	-0.26%
2019/06/21	3	88.87	0	0.00	89.40	3	759	0.39%
2019/06/20	0	0.00	10	89.60	89.10	-10	767	-1.30%
2019/06/13	4	87.80	2	87.60	87.60	2	761	0.26%
2019/06/12	2	88.30	2	89.20	88.90	0	759	0.00%
2019/06/11	2	89.40	1	89.70	89.00	1	760	0.13%
2019/06/06	2	89.00	0	0.00	89.50	2	766	0.26%
2019/06/05	4	89.80	1	89.60	89.50	3	759	0.39%
2019/06/04	0	0.00	2	90.90	90.70	-2	754	-0.27%
2019/06/03	3	90.43	0	0.00	91.00	3	725	0.41%
2019/05/31	1	90.00	1	90.40	90.50	0	695	0.00%
2019/05/30	1	90.50	0	0.00	90.40	1	668	0.15%
2019/05/29	0	0.00	15	90.07	90.50	-15	646	-2.32%
2019/05/28	0	0.00	24	90.52	88.60	-24	607	-3.95%
2019/05/27	1	89.50	4	89.20	89.60	-3	560	-0.54%
2019/05/22	0	0.00	1	86.70	86.80	-1	544	-0.18%
2019/05/20	0	0.00	1	85.20	85.10	-1	547	-0.18%
2019/05/17	1	84.90	0	0.00	84.30	1	544	0.18%
2019/05/16	4	85.25	0	0.00	85.10	4	543	0.74%
2019/05/14	1	84.70	10	84.70	85.30	-9	552	-1.63%
2019/05/10	2	85.85	0	0.00	85.60	2	559	0.36%
2019/05/09	1	86.80	0	0.00	86.80	1	563	0.18%
2019/05/08	3	87.30	5	87.30	87.00	-2	563	-0.35%
2019/05/07	1	86.60	0	0.00	86.90	1	557	0.18%
2019/05/06	1	85.90	0	0.00	85.90	1	559	0.18%
2019/05/03	2	86.70	0	0.00	86.70	2	563	0.35%
2019/04/29	0	0.00	1	87.10	87.00	-1	619	-0.16%
2019/04/25	1	86.00	0	0.00	86.80	1	616	0.16%
2019/04/24	2	85.65	0.2	86.00	85.80	1.9	609	0.30%
2019/04/18	8	85.99	0	0.00	85.20	8	603	1.33%
2019/04/17	6	86.87	0	0.00	86.70	6	596	1.01%
2019/04/15	2	87.40	0	0.00	86.60	2	583	0.34%
2019/04/10	2	88.10	0	0.00	87.90	2	583	0.34%
2019/04/08	1	89.50	0	0.00	89.00	1	581	0.17%
2019/04/02	0	0.00	0.1	89.60	89.20	-0.1	581	-0.02%
2019/04/01	2	90.00	0	0.00	90.00	2	579	0.34%
2019/03/29	1	90.00	0	0.00	90.00	1	574	0.17%
2019/03/28	0	0.00	1	89.90	90.00	-1	575	-0.17%
2019/03/27	0	0.00	3	89.77	89.60	-3	576	-0.52%
2019/03/26	0	0.00	1	89.60	90.00	-1	579	-0.17%
2019/03/25	3	89.10	1	88.50	89.00	2	575	0.35%
2019/03/19	1	88.10	1	87.60	87.70	0	562	0.00%
2019/03/18	0	0.00	2	88.00	88.00	-2	560	-0.36%
2019/03/15	1	87.00	0	0.00	87.80	1	556	0.18%
2019/03/14	2	87.40	4	87.45	86.80	-2	539	-0.37%
2019/03/13	2	86.00	2	86.70	86.10	0	541	0.00%
2019/03/11	0	0.00	1	87.20	87.10	-1	535	-0.19%
2019/03/08	0	0.00	4	87.40	87.40	-4	538	-0.74%
2019/03/07	1	87.20	0	0.00	86.50	1	539	0.19%
2019/03/06	10	86.32	0	0.00	86.20	10	537	1.86%
2019/03/05	3	86.93	0	0.00	86.80	3	532	0.56%
2019/02/27	2	86.80	0	0.00	86.90	2	536	0.37%
2019/02/25	2	87.20	0	0.00	87.20	2	537	0.37%
2019/02/22	0	0.00	10	87.70	87.50	-10	541	-1.85%
2019/02/21	6	86.25	2	87.75	87.90	4	538	0.74%
2019/02/20	5	85.20	1	85.80	86.10	4	516	0.77%
2019/02/15	2	83.45	0	0.00	83.80	2	533	0.37%
2019/02/14	1	84.00	0	0.00	84.20	1	536	0.19%
2019/01/29	0	0.00	1.1	84.43	84.80	-1.1	507	-0.22%
2019/01/25	0	0.00	5	84.60	84.80	-5	511	-0.98%
2019/01/23	0	0.00	5	84.60	84.20	-5	508	-0.98%
2019/01/22	0	0.00	0	83.50	83.80	0	497	0.00%
2019/01/21	0	0.00	10	79.90	80.70	-10	461	-2.17%
2019/01/17	0	0.00	1	79.50	79.30	-1	468	-0.21%
2019/01/14	1	78.30	0	0.00	78.30	1	474	0.21%
2019/01/10	9	78.89	0	0.00	78.90	9	489	1.84%
2019/01/09	12	78.61	0	0.00	79.40	12	498	2.41%
2019/01/07	0	0.00	1	79.90	79.60	-1	493	-0.20%
2019/01/04	0	0.00	5	77.90	79.30	-5	494	-1.01%
2019/01/02	0	0.00	1	77.60	78.00	-1	516	-0.19%
2018/12/26	5	77.20	0	0.00	77.10	5	523	0.95%
2018/11/27	0	0.00	2	78.80	79.10	-2	646	-0.31%
2018/11/26	0	0.00	1	79.90	78.60	-1	656	-0.15%
2018/11/22	1	78.20	0	0.00	78.80	1	684	0.15%
2018/11/20	2	77.40	0	0.00	77.60	2	697	0.29%
2018/11/16	1	77.60	0	0.00	77.50	1	766	0.13%
2018/11/13	0	0.00	5	72.40	73.30	-5	795	-0.63%
2018/11/09	1	71.90	0	0.00	71.70	1	872	0.11%
2018/11/08	5	71.70	0	0.00	71.90	5	927	0.54%
2018/11/02	0	0.00	1	71.30	72.30	-1	948	-0.11%
2018/10/26	2	68.35	0	0.00	69.00	2	949	0.21%
2018/10/23	2	70.10	0	0.00	70.00	2	942	0.21%
2018/10/19	1	71.50	0	0.00	71.80	1	961	0.10%
2018/10/18	0.3	73.10	0	0.00	72.80	0.3	968	0.03%
2018/10/15	1	73.80	0	0.00	73.40	1	985	0.10%
2018/10/11	2	73.20	6	73.30	73.90	-4	991	-0.40%
2018/10/09	0	0.00	6	77.08	76.00	-6	971	-0.62%
2018/10/05	1	75.60	0	0.00	75.90	1	986	0.10%
2018/10/04	0	76.60	0	0.00	76.60	0	993	0.00%
2018/09/27	2	76.90	0	0.00	77.00	2	1,052	0.19%
2018/09/26	1	76.30	0	0.00	76.40	1	1,041	0.10%
2018/09/17	0	0.00	1	77.40	77.20	-1	1,046	-0.10%
2018/09/13	1	76.70	0	0.00	76.70	1	1,074	0.09%
2018/09/12	0	0.00	1	75.40	76.60	-1	1,078	-0.09%
2018/09/11	0	0.00	0.5	76.90	75.90	-0.5	1,073	-0.04%
2018/09/10	1	76.80	1	77.20	77.00	0	1,072	0.00%
2018/09/07	4	78.03	0	0.00	78.00	4	1,070	0.37%
2018/09/03	1	80.50	0	0.00	80.50	1	1,108	0.09%
2018/08/31	1	79.90	0	0.00	81.40	1	1,118	0.09%
2018/08/29	3	83.03	0	0.00	82.50	3	1,186	0.25%
2018/08/28	0	0.00	2	83.75	83.70	-2	1,200	-0.17%
2018/08/23	7	84.39	2	84.20	86.00	5	1,253	0.40%
2018/08/17	2	85.50	3	86.30	85.50	-1	1,276	-0.08%
2018/08/16	7	85.20	0	0.00	85.30	7	1,274	0.55%
2018/08/15	16	87.91	1	87.80	87.30	15	1,264	1.19%
2018/08/14	2	91.20	0	91.30	91.20	2	1,245	0.16%
2018/08/13	2	93.10	0	0.00	91.60	2	1,262	0.16%
2018/08/06	3	92.30	0	0.00	92.30	3	1,380	0.22%
2018/08/01	0	0.00	1	94.00	93.00	-1	1,378	-0.07%
2018/07/20	1	91.00	0	0.00	90.50	1	1,341	0.07%
2018/07/18	2	91.00	0	0.00	91.00	2	1,334	0.15%
2018/07/17	5	91.20	0	0.00	91.20	5	1,324	0.38%
2018/07/11	5	92.30	0	0.00	92.00	5	1,297	0.39%
2018/07/06	1	91.90	0	0.00	92.00	1	1,258	0.08%
2018/07/03	6	91.87	0	0.00	91.00	6	1,318	0.46%
2018/07/02	5	93.30	0	0.00	93.10	5	1,307	0.38%
2018/06/26	0	0.00	1	92.80	94.00	-1	1,312	-0.08%
2018/06/25	15	94.03	5.1	94.10	93.70	10	1,300	0.77%
2018/06/22	5	95.30	0	0.00	95.10	5	1,287	0.39%
2018/06/20	0	0.00	1	95.20	95.00	-1	1,274	-0.08%
2018/06/13	0	0.00	1	95.70	95.50	-1	1,264	-0.08%
2018/06/12	0	0.00	1	96.90	97.70	-1	1,308	-0.08%
2018/06/11	0	0.00	1	95.00	95.20	-1	1,290	-0.08%
2018/06/08	0	0.00	2	94.40	94.40	-2	1,302	-0.15%
2018/06/07	3	94.93	0	95.30	95.60	3	1,320	0.23%
2018/06/06	5	97.66	11	98.53	98.80	-6	1,297	-0.46%
2018/06/05	1	93.80	2	94.00	94.30	-1	1,252	-0.08%
2018/06/04	2	92.90	0	0.00	92.90	2	1,242	0.16%
2018/06/01	0	0.00	0	92.90	93.00	0	1,248	0.00%
2018/05/31	1	93.00	12	92.77	93.60	-11	1,222	-0.90%
2018/05/30	4	91.40	2	91.40	91.10	2	1,182	0.17%
2018/05/29	1	91.40	3	91.30	91.50	-2	1,160	-0.17%
2018/05/25	0	0.00	1	91.10	91.00	-1	1,111	-0.09%
2018/05/24	0.1	91.00	11	91.12	91.20	-11	1,083	-1.01%
2018/05/22	0	0.00	15.3	89.97	90.20	-15.3	1,024	-1.49%
2018/05/21	1	89.40	5	89.30	89.30	-4	998	-0.40%
2018/05/18	1	88.80	0	0.00	88.90	1	991	0.10%
2018/05/17	4	89.30	1	88.50	88.50	3	981	0.31%
2018/05/15	8	88.28	15.2	88.86	88.00	-7.2	944	-0.76%
2018/05/14	0	0.00	2	86.90	87.00	-2	921	-0.22%
2018/05/10	2	85.80	0	0.00	85.80	2	936	0.21%
2018/05/09	2	85.90	0	0.00	85.50	2	939	0.21%
2018/05/08	4	85.90	1	86.10	86.10	3	949	0.32%
2018/05/07	0	0.00	1	86.50	85.90	-1	965	-0.10%
2018/05/04	4	85.53	0	0.00	85.40	4	988	0.40%
2018/05/02	0	0.00	1	85.90	85.90	-1	1,006	-0.10%
2018/04/27	1	85.20	0	0.00	85.50	1	1,008	0.10%
2018/04/24	0	0.00	1	84.60	85.70	-1	1,085	-0.09%
2018/04/19	0	0.00	1	85.70	85.70	-1	1,160	-0.09%
2018/04/18	0.5	84.70	0	0.00	84.80	0.5	1,179	0.04%
2018/04/17	0.5	84.30	0	0.00	84.30	0.5	1,222	0.04%
2018/04/13	0	0.00	2	85.80	85.60	-2	1,347	-0.15%
2018/04/11	1	85.10	1	85.90	85.90	0	1,481	0.00%
2018/04/09	0	0.00	0.2	86.50	86.50	-0.2	1,599	-0.01%
2018/04/03	0	0.00	16	86.80	86.80	-16	1,625	-0.98%
2018/04/02	0	0.00	2	86.30	87.30	-2	1,637	-0.12%
2018/03/27	0	0.00	1	83.50	83.40	-1	1,612	-0.06%
2018/03/26	0.1	82.10	0	0.00	82.10	0.1	1,607	0.01%
2018/03/23	1	81.60	0	0.00	82.10	1	1,603	0.06%
2018/03/22	1	82.90	0	0.00	83.10	1	1,596	0.06%
2018/03/21	1	83.40	0	0.00	83.40	1	1,589	0.06%
2018/03/20	1	83.70	0	0.00	84.00	1	1,593	0.06%
2018/03/12	0	0.00	2	82.90	83.50	-2	1,472	-0.14%
2018/03/06	3	81.37	1	81.80	80.70	2	1,413	0.14%
2018/03/05	1.2	81.33	0	0.00	80.70	1.2	1,418	0.08%
2018/03/02	0	0.00	1	82.50	82.80	-1	1,405	-0.07%
2018/02/27	0.1	82.80	0	0.00	83.00	0.1	1,396	0.00%
2018/02/22	0.1	82.50	1	82.50	82.30	-0.9	1,398	-0.06%
2018/02/08	1	82.10	0	0.00	82.40	1	1,412	0.07%
2018/02/07	1	81.90	0	0.00	81.70	1	1,411	0.07%
2018/02/06	4.1	82.07	0	0.00	80.80	4.1	1,400	0.29%
2018/02/05	5	84.16	0	0.00	84.30	5	1,373	0.36%
2018/02/02	3	86.33	0	0.00	86.00	3	1,371	0.22%
2018/01/31	4	85.73	0	0.00	87.80	4	1,401	0.29%
2018/01/30	10.1	88.97	1	88.10	86.90	9.1	1,405	0.65%
2018/01/29	1	89.90	6	89.88	90.00	-5	1,418	-0.35%
2018/01/26	0	0.00	4	88.13	88.50	-4	1,413	-0.28%
2018/01/25	3.1	87.29	0	0.00	86.90	3.1	1,551	0.20%
2018/01/23	0	0.00	1	88.40	88.50	-1	1,592	-0.06%
2018/01/22	0.1	87.20	0	0.00	87.50	0.1	1,591	0.01%
2018/01/19	11	86.09	11	85.71	86.10	0	1,600	0.00%
2018/01/18	22	88.87	0	0.00	87.60	22	1,571	1.40%
2018/01/17	0	0.00	24	89.91	90.00	-24	1,548	-1.55%
2018/01/16	1.1	89.16	12	89.97	89.00	-10.9	1,532	-0.71%
2018/01/15	1	88.50	0	0.00	88.40	1	1,485	0.07%
2018/01/11	0	0.00	1	88.90	88.90	-1	1,487	-0.07%
2018/01/10	2	88.00	5.3	88.70	87.30	-3.3	1,455	-0.23%
2018/01/09	0	0.00	1.1	86.02	86.50	-1.1	1,359	-0.08%
2018/01/08	0.1	86.10	4	86.65	86.50	-3.9	1,401	-0.28%
2018/01/05	0.1	82.00	1	82.70	82.50	-0.9	1,318	-0.07%
2018/01/04	10.1	81.80	3	82.20	82.40	7.1	1,293	0.55%
2018/01/03	10.2	80.51	1.5	81.43	81.80	8.6	1,238	0.70%
2018/01/02	10.2	78.70	2	78.50	79.00	8.2	1,149	0.71%