長虹 (5534)-永豐金-新店券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
136.0
漲跌
▲7.0
漲幅
+5.43%
成交量
8,929張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	135.83	5	135.70	136.00	-2	2,386	-0.08%
2024/05/02	2.2	129.61	11	129.91	129.00	-8.8	2,240	-0.39%
2024/04/30	0	0.00	4.3	126.70	128.00	-4.3	2,177	-0.20%
2024/04/29	4	132.25	2	133.25	129.50	2	2,119	0.09%
2024/04/26	0.1	122.50	2	120.50	127.50	-1.9	2,034	-0.09%
2024/04/25	11	125.09	18	123.03	123.00	-7	1,903	-0.37%
2024/04/24	2.1	125.48	3	124.50	125.00	-0.9	1,795	-0.05%
2024/04/22	8	128.00	9	128.22	124.50	-1	1,647	-0.06%
2024/04/19	2	122.75	3	119.67	123.00	-1	1,451	-0.07%
2024/04/18	6.3	115.83	5.1	116.79	119.00	1.2	1,236	0.10%
2024/04/17	7	106.79	4	109.12	108.50	3	1,092	0.27%
2024/04/16	15	103.67	2	101.00	100.50	13	1,010	1.29%
2024/04/15	3	104.33	5.1	102.18	104.00	-2.1	935	-0.23%
2024/04/12	0	0.00	1	99.40	99.00	-1	859	-0.12%
2024/04/11	1	96.20	2.1	98.48	98.80	-1.1	815	-0.13%
2024/04/10	0	0.00	0.1	96.60	96.40	-0.1	750	-0.01%
2024/04/09	0	0.00	0.1	93.91	94.20	-0.1	689	-0.01%
2024/04/08	0	0.00	0.1	91.70	92.60	-0.1	657	-0.01%
2024/04/03	1	90.20	1	89.90	89.90	0	626	0.00%
2024/04/02	1	90.10	0	90.20	90.20	1	607	0.16%
2024/04/01	0	0.00	0.1	89.10	89.70	-0.1	585	-0.02%
2024/03/29	0	0.00	1	88.20	88.40	-1	567	-0.18%
2024/03/28	1	88.00	0	88.20	87.80	1	558	0.17%
2024/03/27	0	0.00	0.1	87.27	87.90	-0.1	546	-0.02%
2024/03/26	0	0.00	0.1	86.60	86.10	-0.1	528	-0.01%
2024/03/25	0	0.00	0.1	86.00	86.00	-0.1	517	-0.02%
2024/03/21	2	84.40	1.1	85.28	85.40	0.9	503	0.18%
2024/03/20	0	0.00	0.1	84.00	83.70	-0.1	491	-0.01%
2024/03/19	4	84.30	0	0.00	84.00	4	484	0.82%
2024/03/18	0	0.00	0.1	84.40	84.40	-0.1	477	-0.02%
2024/03/15	0	0.00	5	83.50	83.30	-5	455	-1.10%
2024/03/13	0	0.00	3	82.80	83.50	-3	444	-0.68%
2024/02/20	0	0.00	7	76.80	76.80	-7	390	-1.79%
2024/01/11	0	0.00	2.8	77.14	77.80	-2.8	372	-0.76%
2024/01/10	0.4	77.60	0	0.00	77.50	0.4	378	0.10%
2024/01/09	0.5	78.30	0	0.00	78.00	0.5	374	0.14%
2024/01/08	2	79.00	0	0.00	78.60	2	370	0.54%
2023/12/26	5	77.70	0	0.00	78.10	5	363	1.38%
2023/12/08	0	0.00	2	76.20	76.90	-2	322	-0.62%
2023/12/05	0	0.00	1	75.30	76.80	-1	309	-0.32%
2023/11/30	0	0.00	5	75.00	74.80	-5	296	-1.68%
2023/11/27	0.2	75.00	0	0.00	74.70	0.2	307	0.05%
2023/10/30	1	72.60	0	0.00	72.30	1	452	0.22%
2023/09/26	0	0.00	2	73.30	73.50	-2	447	-0.45%
2023/09/11	0	0.00	1	73.30	73.20	-1	459	-0.22%
2023/09/01	1	73.00	0	0.00	73.10	1	460	0.22%
2023/08/29	0	0.00	2	71.20	71.50	-2	463	-0.43%
2023/08/28	5	72.22	7	72.19	71.80	-2	452	-0.44%
2023/08/25	7	77.20	0	0.00	76.80	7	421	1.66%
2023/08/24	11	77.12	0	0.00	77.60	11	403	2.73%
2023/08/07	0	0.00	0.1	80.50	80.40	-0.1	338	-0.04%
2023/08/04	2	80.45	0	0.00	80.50	2	334	0.60%
2023/07/24	2	79.70	0	0.00	79.20	2	334	0.60%
2023/07/05	3	79.00	0	0.00	78.90	3	350	0.86%
2023/06/13	0	0.00	0.1	82.60	82.40	-0.1	449	-0.01%
2023/04/18	1	79.50	0	0.00	79.80	1	367	0.27%
2023/04/11	0	0.00	0	79.80	80.20	0	349	-0.01%
2023/04/07	0	0.00	0	79.20	79.10	0	338	-0.01%
2023/04/06	0	0.00	0.3	78.90	79.10	-0.3	338	-0.07%
2023/03/31	0	0.00	0.2	78.33	78.40	-0.2	340	-0.04%
2023/03/27	0	0.00	0.2	78.37	78.40	-0.2	325	-0.05%
2023/03/22	0	0.00	0.1	77.70	77.60	-0.1	302	-0.02%
2022/09/30	0	0.00	2	71.80	73.20	-2	271	-0.74%
2022/09/14	0	0.00	1	75.00	74.70	-1	257	-0.39%
2022/09/12	0	0.00	6	76.00	75.80	-6	260	-2.30%
2022/08/25	1	78.00	0	0.00	77.90	1	244	0.41%
2022/08/11	0	0.00	1	78.00	77.80	-1	189	-0.53%
2022/08/10	0	0.00	1	75.00	76.90	-1	179	-0.56%
2022/07/14	1	72.00	0	0.00	72.20	1	186	0.54%
2022/07/01	0	0.00	1	73.50	72.50	-1	191	-0.52%
2022/06/09	5	75.90	0	0.00	75.70	5	262	1.91%
2022/05/06	0	0.00	1	72.20	72.30	-1	311	-0.32%
2022/02/22	2	76.00	0	0.00	76.00	2	295	0.68%
2022/02/10	0	0.00	1	75.50	75.90	-1	287	-0.35%
2022/01/21	0	0.00	2	72.65	72.60	-2	267	-0.75%
2022/01/20	0	0.00	1	72.70	72.90	-1	267	-0.37%
2022/01/07	1	72.30	0	0.00	72.50	1	322	0.31%
2021/12/13	0	0.00	0.2	72.90	72.40	-0.2	366	-0.07%
2021/12/10	2	72.75	1.1	73.12	72.80	0.9	363	0.25%
2021/10/21	0.1	72.30	0	0.00	72.30	0.1	323	0.03%
2021/07/16	2	79.30	0	0.00	79.30	2	386	0.52%
2021/07/13	0	0.00	1	79.50	79.70	-1	401	-0.25%
2021/07/02	1	78.90	0	0.00	79.20	1	425	0.24%
2021/06/28	2	79.50	0	0.00	79.30	2	436	0.46%
2021/06/21	1	77.80	0	0.00	77.80	1	462	0.22%
2021/06/08	4	77.80	0	0.00	77.10	4	514	0.78%
2021/05/12	1	78.10	0	0.00	78.10	1	548	0.18%
2021/02/24	0	0.00	1	82.40	82.30	-1	409	-0.24%
2021/02/23	1	81.60	0	0.00	82.80	1	401	0.25%
2020/09/02	1	83.70	0	0.00	83.00	1	1,006	0.10%
2020/08/31	0	0.00	1	84.30	83.80	-1	1,022	-0.10%
2020/08/27	0	0.00	1	91.00	90.90	-1	992	-0.10%
2020/08/19	1	90.40	0	0.00	90.30	1	902	0.11%
2020/08/17	0	0.00	0.1	90.30	90.50	-0.1	888	-0.01%
2020/08/13	1	89.50	0	0.00	90.00	1	872	0.11%
2020/08/10	0	0.00	2	90.00	90.00	-2	855	-0.23%
2020/08/07	1	89.90	0	0.00	89.80	1	856	0.12%
2020/08/05	1	88.80	0	0.00	89.50	1	857	0.12%
2020/07/29	0	0.00	1	90.20	89.80	-1	862	-0.12%
2020/07/27	1	90.00	0	0.00	89.40	1	857	0.12%
2020/07/09	0	0.00	3	89.60	89.40	-3	818	-0.37%
2020/06/22	2	87.00	0	0.00	87.10	2	773	0.26%
2020/06/08	0	0.00	2	90.20	89.70	-2	677	-0.30%
2020/06/04	0	0.00	3	88.40	88.70	-3	643	-0.47%
2020/05/25	0	0.00	1	82.80	83.40	-1	620	-0.16%
2020/05/22	1	82.40	0	0.00	82.30	1	614	0.16%
2020/04/16	0	0.00	1	77.00	77.80	-1	673	-0.15%
2020/04/15	1	76.10	0	0.00	76.10	1	669	0.15%
2020/03/19	0	0.00	12	67.00	61.70	-12	666	-1.80%
2020/03/12	4	75.90	0	0.00	75.90	4	624	0.64%
2020/03/11	2	78.20	0	0.00	78.20	2	609	0.33%
2020/02/21	0	0.00	3	82.50	82.40	-3	577	-0.52%
2020/02/14	0	0.00	3	82.67	82.60	-3	579	-0.52%
2020/01/14	0	0.00	1	83.10	82.90	-1	491	-0.20%
2020/01/13	3	82.70	1	83.10	83.00	2	494	0.40%
2020/01/10	0	0.00	1	82.30	82.30	-1	495	-0.20%
2020/01/06	1	82.40	0	0.00	82.20	1	503	0.20%
2019/12/24	1	81.60	0	0.00	81.50	1	478	0.21%
2019/12/23	0	0.00	0.1	81.90	81.60	-0.1	479	-0.01%
2019/12/17	1	82.10	0	0.00	81.90	1	462	0.22%
2019/11/28	1	82.30	0	0.00	82.20	1	442	0.23%
2019/11/26	0	0.00	5	82.80	82.20	-5	443	-1.13%
2019/11/20	5	82.90	0	0.00	83.60	5	494	1.01%
2019/11/18	0	0.00	1	82.50	82.60	-1	498	-0.20%
2019/11/15	0	0.00	1	82.60	82.20	-1	506	-0.20%
2019/11/07	0	0.00	1	82.70	82.00	-1	509	-0.20%
2019/11/04	2	82.00	0	0.00	82.00	2	496	0.40%
2019/10/31	0	0.00	1	81.80	82.00	-1	499	-0.20%
2019/10/28	0	0.00	5	81.12	81.20	-5	515	-0.97%
2019/10/25	3	80.97	0	0.00	81.00	3	529	0.57%
2019/10/24	1	81.00	0	0.00	81.40	1	538	0.19%
2019/10/23	0	0.00	5	81.70	80.90	-5	541	-0.92%
2019/10/18	1	81.10	0	0.00	82.30	1	539	0.19%
2019/10/17	1	81.20	1	82.70	82.10	0	528	0.00%
2019/10/08	10	80.20	0	0.00	80.00	10	516	1.94%
2019/10/03	1	79.40	0	0.00	79.40	1	524	0.19%
2019/09/09	1	80.70	0	0.00	80.90	1	587	0.17%
2019/09/02	0	0.00	1	80.70	80.60	-1	625	-0.16%
2019/08/01	0	0.00	10	89.20	89.00	-10	790	-1.26%
2019/06/06	0	0.00	1	89.10	89.50	-1	766	-0.13%
2019/06/03	2	90.50	0	0.00	91.00	2	725	0.28%
2019/05/30	0	0.00	2	90.40	90.40	-2	668	-0.30%
2019/05/29	0	0.00	2	90.50	90.50	-2	646	-0.31%
2019/05/15	0	0.00	1	85.80	85.70	-1	546	-0.18%
2019/05/09	6	87.23	0	0.00	86.80	6	563	1.06%
2019/05/08	0	0.00	1	86.90	87.00	-1	563	-0.18%
2019/05/07	1	86.80	0	0.00	86.90	1	557	0.18%
2019/05/02	1	87.20	0	0.00	87.30	1	576	0.17%
2019/04/25	6	86.20	0	0.00	86.80	6	616	0.97%
2019/04/22	0	0.00	1	86.10	85.40	-1	605	-0.17%
2019/04/15	2	87.10	0	0.00	86.60	2	583	0.34%
2019/04/10	0	0.00	1	88.40	87.90	-1	583	-0.17%
2019/03/28	3	89.60	0	0.00	90.00	3	575	0.52%
2019/03/25	0	0.00	2	88.95	89.00	-2	575	-0.35%
2019/03/15	1	87.10	0	0.00	87.80	1	556	0.18%
2019/02/25	1	87.10	0	0.00	87.20	1	537	0.19%
2019/02/21	2	86.75	2	87.25	87.90	0	538	0.00%
2019/02/20	0	0.00	0.1	86.00	86.10	-0.1	516	-0.02%
2019/02/19	2	84.50	0	0.00	84.60	2	512	0.39%
2019/02/18	6	84.25	0	0.00	84.20	6	521	1.15%
2019/02/12	2	84.80	0	0.00	84.50	2	524	0.38%
2019/02/11	0	0.00	1	85.00	85.00	-1	523	-0.19%
2019/01/29	0	0.00	2	84.50	84.80	-2	507	-0.39%
2019/01/25	1	84.30	0	0.00	84.80	1	511	0.20%
2019/01/22	2	83.05	1	83.70	83.80	1	497	0.20%
2019/01/11	1	78.60	0	0.00	78.70	1	486	0.21%
2019/01/10	1	79.20	0	0.00	78.90	1	489	0.20%
2018/12/06	1	79.00	0	0.00	78.40	1	621	0.16%
2018/11/21	0	0.00	2	77.50	79.00	-2	691	-0.29%
2018/11/16	2	77.50	0	0.00	77.50	2	766	0.26%
2018/10/12	0	0.00	6	73.20	74.20	-6	985	-0.61%
2018/10/11	0	0.00	16	74.35	73.90	-16	991	-1.61%
2018/09/17	6	77.60	0	0.00	77.20	6	1,046	0.57%
2018/08/27	8	81.30	0	0.00	82.80	8	1,210	0.66%
2018/08/21	1	85.80	0	0.00	85.90	1	1,259	0.08%
2018/08/06	0	0.00	1	93.30	92.30	-1	1,380	-0.07%
2018/08/03	1	93.30	0	0.00	92.90	1	1,382	0.07%
2018/07/24	0	0.00	0.3	90.90	90.90	-0.3	1,354	-0.02%
2018/06/15	0	0.00	3	95.30	95.00	-3	1,273	-0.24%
2018/06/06	0	0.00	2	95.20	98.80	-2	1,297	-0.15%
2018/06/01	5	94.08	0	0.00	93.00	5	1,248	0.40%
2018/05/30	0	0.00	0.2	91.00	91.10	-0.2	1,182	-0.01%
2018/05/21	0	0.00	3	89.40	89.30	-3	998	-0.30%
2018/04/11	0	0.00	1	87.60	85.90	-1	1,481	-0.07%
2018/04/03	1	86.10	0	0.00	86.80	1	1,625	0.06%
2018/02/27	0	0.00	5	83.00	83.00	-5	1,396	-0.36%
2018/02/22	5	82.50	0	0.00	82.30	5	1,398	0.36%
2018/01/26	0	0.00	1	87.90	88.50	-1	1,413	-0.07%
2018/01/25	0	0.00	7	87.60	86.90	-7	1,551	-0.45%
2018/01/23	0	0.00	1	88.50	88.50	-1	1,592	-0.06%
2018/01/22	1	87.80	0	0.00	87.50	1	1,591	0.06%
2018/01/17	1	89.80	0	0.00	90.00	1	1,548	0.06%
2018/01/16	0	0.00	4	89.90	89.00	-4	1,532	-0.26%
2018/01/15	2	89.30	0	0.00	88.40	2	1,485	0.13%
2018/01/11	0	0.00	4	87.40	88.90	-4	1,487	-0.27%
2018/01/10	0	0.00	2	88.65	87.30	-2	1,455	-0.14%
2018/01/09	5	86.60	5	86.26	86.50	0	1,359	0.00%
2018/01/08	3	87.07	6	86.98	86.50	-3	1,401	-0.21%
2018/01/05	1	82.00	0	0.00	82.50	1	1,318	0.08%
2018/01/04	3	82.20	2	82.15	82.40	1	1,293	0.08%
2018/01/03	5	81.70	0	0.00	81.80	5	1,238	0.40%