加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    99.0
  • 漲跌
    ▼10.5
  • 漲幅
    -9.59%
  • 成交量
    6,052張
  • 產業
    上市 營建類股

  • 365人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長虹 (5534)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/205.799.96299.4099.003.72,4790.15%
2024/09/1900.002.2110.05109.50-2.22,394-0.09%
2024/09/181107.0000.00107.0012,3950.04%
2024/09/162107.000.1105.00106.001.92,4090.08%
2024/09/121.1103.022103.00103.00-12,408-0.04%
2024/09/113.2104.7400.00105.003.22,3790.13%
2024/09/102.2107.1200.00106.002.22,3470.09%
2024/09/0900.000108.50109.0002,3540.00%
2024/09/063.1110.6700.00110.003.12,3740.13%
2024/09/044.1111.9000.00111.004.12,4150.17%
2024/09/032.1114.2700.00114.502.12,4120.08%
2024/09/023118.0000.00115.5032,4190.12%
2024/08/3000.000.2116.00115.00-0.22,420-0.01%
2024/08/290.1113.500.1113.50113.0002,4180.00%
2024/08/232.1113.0500.00113.502.12,5230.08%
2024/08/227116.362.2116.92116.004.82,5000.19%
2024/08/213.1124.0400.00126.003.12,4520.12%
2024/08/2010.1129.500.1128.00128.00102,4410.41%
2024/08/190.1132.381134.50133.50-0.92,514-0.04%
2024/08/164129.8800.00129.0042,5440.16%
2024/08/1500.0011132.27129.00-112,598-0.42%
2024/08/1400.005131.50131.00-52,720-0.18%
2024/08/121125.501127.00127.5002,7650.00%
2024/08/090.2124.501124.01124.50-0.82,772-0.03%
2024/08/081122.0000.00121.0012,8180.04%
2024/08/073124.834.1123.02126.00-1.12,862-0.04%
2024/08/0612121.3311118.50118.5012,8810.04%
2024/08/050123.0000.00129.0002,8340.00%
2024/08/0224141.7114.2141.53135.009.82,8060.35%
2024/08/014139.3828146.61147.50-242,823-0.85%
2024/07/315139.706138.67136.50-12,890-0.03%
2024/07/261128.0000.00130.0012,9400.03%
2024/07/220.1125.001127.00129.50-13,083-0.03%
2024/07/180132.001133.00133.50-13,151-0.03%
2024/07/1700.006134.25131.50-63,189-0.19%
2024/07/161129.502128.00127.50-13,285-0.03%
2024/07/1500.004122.88125.50-43,446-0.12%
2024/07/1100.003121.67121.00-33,599-0.08%
2024/07/1000.009120.11121.00-93,656-0.25%
2024/07/0500.002115.75116.50-23,792-0.05%
2024/07/011113.5000.00114.5013,8630.03%
2024/06/280111.0000.00109.5003,8550.00%
2024/06/2700.001113.00112.50-13,843-0.03%
2024/06/2600.000.1115.00115.00-0.13,8250.00%
2024/06/252116.5000.00116.0023,8220.05%
2024/06/242118.0000.00118.0023,8290.05%
2024/06/212117.5000.00117.5023,8330.05%
2024/06/1400.001119.00119.50-13,835-0.03%
2024/06/134115.8800.00116.5043,8340.10%
2024/06/121116.5000.00118.5013,8110.03%
2024/06/111122.5000.00120.5013,7890.03%
2024/06/071124.065126.00125.00-43,810-0.10%
2024/06/0611121.553123.67124.5083,7920.21%
2024/06/055123.801125.00123.5043,7730.11%
2024/06/0410125.0000.00125.50103,7580.27%
2024/06/031125.007122.36127.50-63,740-0.16%
2024/05/313122.003123.00121.5003,7030.00%
2024/05/307119.211120.50120.0063,6540.16%
2024/05/281117.0000.00116.5013,5870.03%
2024/05/271114.500115.00115.0013,5750.03%
2024/05/243.1114.3400.00114.503.13,5550.09%
2024/05/237.1116.581115.50115.506.13,5200.17%
2024/05/220.1124.501124.50123.50-0.93,402-0.03%
2024/05/215129.802128.00127.5033,3270.09%
2024/05/201134.509.1132.90135.00-8.13,251-0.25%
2024/05/162124.5000.00123.5023,0660.07%
2024/05/1500.001122.50121.50-13,021-0.03%
2024/05/143120.011122.50119.5022,9880.07%
2024/05/134121.252.6121.20125.001.42,9110.05%
2024/05/101.1118.003119.01117.50-1.92,843-0.07%
2024/05/090.2124.2900.00122.000.22,7630.01%
2024/05/083.1126.642128.50126.001.12,7240.04%
2024/05/072.2133.0100.00129.002.22,6560.08%
2024/05/063135.338.3137.19138.00-5.32,544-0.21%
2024/05/034.3133.8345133.95136.00-40.72,386-1.71%
2024/05/0200.002130.00129.00-22,240-0.09%
2024/04/302.1126.991126.50128.001.12,1770.05%
2024/04/297.1132.632133.00129.505.12,1190.24%
2024/04/262130.9224128.50127.50-222,034-1.08%
2024/04/253126.988.4125.96123.00-5.41,903-0.28%
2024/04/243.3125.851125.00125.002.31,7950.13%
2024/04/231.2125.904.5123.90126.00-3.31,734-0.19%
2024/04/2213125.003125.69124.50101,6470.61%
2024/04/1940120.3117121.68123.00231,4511.58%
2024/04/185118.2010115.35119.00-51,236-0.41%
2024/04/1700.009107.33108.50-91,092-0.83%
2024/04/161.2101.272101.50100.50-0.81,010-0.08%
2024/04/152104.9760105.19104.00-58935-6.20%
2024/04/1200.00198.0099.00-1859-0.12%
2024/04/1100.00196.3498.80-1815-0.12%
2024/04/10797.09697.3096.4017500.13%
2024/04/092.193.5200.0094.202.16890.30%
2024/04/0800.001.192.1092.60-1.1657-0.16%
2024/04/03089.1600.0089.9006260.00%
2024/04/0200.00090.1090.200607-0.01%
2024/04/0100.002888.6889.70-28585-4.78%
2024/03/290.787.80788.3088.40-6.3567-1.11%
2024/03/28388.00187.9087.8025580.36%
2024/03/270.187.80187.0087.90-0.9546-0.16%
2024/03/26186.10186.6086.1005280.00%
2024/03/25186.00186.0086.0005170.00%
2024/03/22084.6000.0085.1005090.01%
2024/03/211.185.27285.0085.40-0.9503-0.19%
2024/03/200.584.002.184.1083.70-1.6491-0.32%
2024/03/1900.00384.1084.00-3484-0.62%
2024/03/18684.73884.6084.40-2477-0.42%
2024/03/1500.00183.4083.30-1455-0.22%
2024/03/1400.00182.9083.50-1452-0.22%
2024/03/13181.70383.2783.50-2444-0.45%
2024/03/110.179.5000.0079.600.14000.02%
2024/03/080.179.20379.5079.10-2.9405-0.71%
2024/03/074.179.7000.0079.404.14051.00%
2024/03/060.179.5000.0079.600.14020.01%
2024/02/270.177.4000.0077.400.13840.01%
2024/02/2300.00177.2076.90-1385-0.26%
2024/02/2100.00176.9077.20-1384-0.26%
2024/02/16276.10176.2076.3013940.25%
2024/02/15175.9100.0076.0013920.26%
2024/02/01076.1000.0076.1003920.00%
2024/01/25175.9000.0075.7013920.25%
2024/01/18275.2000.0075.4023950.51%
2024/01/16076.5700.0076.2003810.00%
2024/01/1500.000.177.5077.30-0.1373-0.03%
2024/01/11077.0000.0077.8003720.00%
2024/01/10077.5000.0077.5003780.00%
2024/01/0800.00378.6078.60-3370-0.81%
2024/01/041.178.100.178.0078.0013600.28%
2024/01/0200.00178.5078.50-1361-0.28%
2023/12/27077.73177.7077.60-1363-0.27%
2023/12/2600.00177.7078.10-1363-0.28%
2023/12/25077.90477.3577.70-4365-1.10%
2023/12/220.178.001577.3377.80-14.9364-4.08%
2023/12/2100.00577.1277.50-5362-1.38%
2023/12/1900.00178.4078.20-1356-0.28%
2023/12/1800.00178.8078.80-1352-0.28%
2023/12/1500.00777.6678.00-7343-2.04%
2023/12/1400.00277.1577.50-2331-0.60%
2023/12/1300.0018.476.7076.90-18.4327-5.63%
2023/12/1200.00277.1077.30-2326-0.61%
2023/12/08076.1000.0076.9003220.01%
2023/12/07176.40176.3076.1003180.00%
2023/12/05175.7000.0076.8013090.32%
2023/12/0100.00275.0075.20-2300-0.67%
2023/11/2900.001075.2075.10-10298-3.35%
2023/11/28175.201275.3975.50-11303-3.63%
2023/11/2700.00374.9774.70-3307-0.98%
2023/11/22174.701274.6074.90-11346-3.17%
2023/11/2100.00074.5074.700364-0.01%
2023/11/2000.00174.4074.50-1372-0.27%
2023/11/17274.500.274.6074.601.83770.48%
2023/11/169.474.1300.0073.809.43812.48%
2023/11/15173.8100.0073.9013880.27%
2023/11/1300.00473.9573.50-4411-0.97%
2023/11/1000.00773.5673.70-7414-1.69%
2023/11/070.173.5000.0073.500.14350.01%
2023/11/06073.505073.2373.50-50438-11.40%
2023/11/030.173.70473.4073.40-3.9440-0.89%
2023/11/0100.002272.2472.50-22447-4.91%
2023/10/31072.5900.0072.2004470.00%
2023/10/300.172.8000.0072.300.14520.01%
2023/10/270.174.5000.0072.800.14500.01%
2023/10/2300.00173.0073.10-1455-0.22%
2023/10/20272.600.672.6072.501.44570.31%
2023/10/18673.3300.0072.8064571.31%
2023/10/11174.000.173.9074.300.94510.20%
2023/10/06374.1000.0074.2034470.67%
2023/10/05173.9000.0074.0014480.22%
2023/10/04173.8000.0073.9014490.22%
2023/10/0200.00074.2074.400442-0.01%
2023/09/2700.000.273.3073.60-0.2443-0.04%
2023/09/25173.30173.5073.4004540.00%
2023/09/21273.0000.0073.2024630.43%
2023/09/18074.5000.0074.1004600.01%
2023/09/15174.5100.0074.4014650.22%
2023/09/14074.4000.0074.6004610.01%
2023/09/1200.000.273.5073.40-0.2458-0.04%
2023/09/11173.0000.0073.2014590.22%
2023/09/08272.8500.0073.0024590.44%
2023/09/06173.600.173.6073.400.94620.20%
2023/09/0400.00173.4073.60-1463-0.22%
2023/09/011.173.35272.7573.10-0.9460-0.20%
2023/08/31171.80172.0072.2004550.00%
2023/08/30271.2000.0071.8024530.44%
2023/08/29671.4200.0071.5064631.29%
2023/08/281472.01172.4071.80134522.88%
2023/08/25477.1300.0076.8044210.96%
2023/08/24176.30176.9077.6004030.00%
2023/08/23376.30176.6076.5023960.50%
2023/08/22376.5700.0076.6033900.77%
2023/08/212.376.71176.9077.101.33810.34%
2023/08/18177.40178.0077.5003710.00%
2023/08/17977.0200.0077.0093632.48%
2023/08/16478.2000.0078.1043411.17%
2023/08/15178.3000.0078.5013340.30%
2023/08/14778.7000.0078.5073312.11%
2023/08/111979.8700.0080.10193245.86%
2023/08/1000.00180.3080.10-1325-0.31%
2023/08/09180.6000.0080.5013340.30%
2023/08/081.180.6000.0080.501.13420.31%
2023/08/07880.8900.0080.4083382.36%
2023/08/04180.6000.0080.5013340.30%
2023/08/020.580.3000.0079.900.53340.15%
2023/07/31179.700.479.9279.500.63360.18%
2023/07/28079.8000.0079.5003330.01%
2023/07/266.579.7800.0079.706.53351.94%
2023/07/25679.3300.0079.4063361.78%
2023/07/24079.5000.0079.2003340.01%
2023/07/21080.00279.8079.90-2332-0.60%
2023/07/12179.4000.0079.5013400.29%
2023/07/10279.2500.0079.1023400.59%
2023/07/07179.0200.0079.3013430.30%
2023/07/061.179.4800.0079.001.13480.32%
2023/07/05079.2000.0078.9003500.00%
2023/07/03179.0000.0079.1013500.28%
2023/06/29279.9500.0080.1023450.58%
2023/06/21180.2000.0079.9013540.29%
2023/06/191.480.8800.0080.701.43690.38%
2023/06/16081.4000.0081.0003720.01%
2023/06/150.181.9000.0081.800.13740.01%
2023/06/14082.1000.0082.0004490.00%
2023/06/1300.00182.7082.40-1449-0.22%
2023/06/12182.2000.0082.2014500.22%
2023/06/07081.5000.0081.5004420.01%
2023/06/06280.95180.9081.0014390.23%
2023/06/0500.00180.9081.00-1436-0.23%
2023/06/02281.0000.0080.8024310.46%
2023/05/31179.1000.0079.3014200.24%
2023/05/30079.7000.0079.4004150.00%
2023/05/29179.71179.5079.6004190.00%
2023/05/2600.00679.0779.10-6417-1.44%
2023/05/160.578.7200.0078.400.54090.12%
2023/05/15378.2000.0078.0033980.75%
2023/05/12279.6500.0079.0023880.51%
2023/05/11180.70180.5080.5003780.00%
2023/05/1000.00280.8081.00-2379-0.53%
2023/05/08281.100.181.2081.101.93790.50%
2023/04/28179.6000.0079.9013800.26%
2023/04/2600.000.179.4079.20-0.1378-0.03%
2023/04/210.179.1700.0079.100.13770.03%
2023/04/20479.330.179.6079.303.93751.05%
2023/04/1900.00180.0079.80-1373-0.27%
2023/04/18379.4700.0079.8033670.82%
2023/04/17479.83180.1079.6033630.82%
2023/04/14580.200.180.2080.004.93581.38%
2023/04/13580.1800.0080.2053551.41%
2023/04/121080.6500.0080.30103532.83%
2023/04/116.179.90180.0080.205.13491.45%
2023/04/10879.6800.0079.3083442.33%
2023/03/311478.3900.0078.40143404.11%
2023/03/301577.6800.0077.80153334.50%
2023/03/29577.6400.0077.2053311.51%
2023/03/28678.1500.0077.6063291.82%
2023/03/27278.4000.0078.4023250.61%
2023/03/248.678.1600.0077.708.63202.68%
2023/03/231079.04178.7078.3093162.84%
2023/03/224.177.5700.0077.604.13021.35%
2023/03/21276.2000.0076.6022950.68%
2023/03/20375.4000.0075.8032881.04%
2023/03/171175.48275.2574.7092823.19%
2023/03/16276.9500.0076.6022020.99%
2023/03/15177.001.577.1077.50-0.5199-0.25%
2023/03/1300.00375.4075.60-3194-1.54%
2023/03/100.276.2000.0076.200.21910.10%
2023/03/06077.3000.0077.1001900.01%
2023/03/0200.00176.8077.00-1188-0.53%
2023/03/0100.00177.0077.20-1190-0.52%
2023/02/21175.2000.0075.0011800.55%
2023/02/17174.9000.0074.9011870.53%
2023/02/13174.2000.0074.7011890.53%
2023/02/10074.5000.0074.6001890.02%
2023/02/080.174.6000.0074.800.11860.05%
2022/12/27173.3900.0072.7011540.67%
2022/12/26673.6000.0072.8061504.00%
2022/12/230.173.70172.8073.60-0.9150-0.60%
2022/12/210.171.80471.5071.50-4149-2.65%
2022/12/20072.0000.0071.8001510.02%
2022/12/12271.5500.0071.6021561.28%
2022/12/090.171.6100.0071.400.11560.04%
2022/12/06071.9200.0071.5001560.02%
2022/12/02072.2000.0072.2001570.02%
2022/12/01472.4000.0072.2041592.50%
2022/11/22071.3000.0071.2001640.01%
2022/11/170.171.5000.0071.200.12030.05%
2022/11/11171.30171.5071.1002130.00%
2022/10/28171.0000.0071.0012670.37%
2022/10/25071.9000.0071.0002700.01%
2022/10/210.171.4000.0071.100.12670.03%
2022/10/1900.00171.8071.90-1266-0.37%
2022/10/17171.0100.0071.6012650.38%
2022/10/130.171.0000.0071.500.12660.04%
2022/09/260.172.000.272.9072.00-0.1261-0.02%
2022/09/230.373.27373.5073.00-2.7258-1.05%
2022/09/220.473.4000.0073.700.42560.16%
2022/09/21174.7000.0074.0012530.39%
2022/09/1900.00174.4074.30-1253-0.39%
2022/09/13275.7000.0075.5022570.78%
2022/09/12275.9500.0075.8022600.77%
2022/09/06274.9500.0074.7022650.75%
2022/09/0200.00174.7074.90-1266-0.38%
2022/08/3100.00174.0074.20-1261-0.38%
2022/08/30273.65173.9073.7012620.38%
2022/08/26175.00274.7075.20-1255-0.39%
2022/08/25477.9500.0077.9042441.64%
2022/08/2300.00278.5578.50-2219-0.91%
2022/08/1800.00178.0078.60-1210-0.48%
2022/08/170.178.0000.0077.800.12040.05%
2022/08/160.178.4000.0078.100.11960.05%
2022/08/150.278.0000.0078.100.21940.08%
2022/07/2500.000.271.9072.00-0.2173-0.11%
2022/07/2100.000.171.9072.20-0.1180-0.07%
2022/06/3000.00672.8573.30-6190-3.14%
2022/06/2900.00173.4073.70-1191-0.52%
2022/06/28172.8000.0073.1011920.52%
2022/06/231.171.4200.0071.901.11900.56%
2022/06/170.173.1000.0072.000.11910.04%
2022/06/1300.00075.4075.5002540.00%
2022/05/25174.1000.0074.9012800.36%
2022/05/130.171.6000.0071.700.13040.03%
2022/04/223172.803172.8073.3003240.00%
2022/04/213173.203173.2073.2003250.00%
2022/04/15173.3000.0073.4013290.30%
2022/03/31673.4300.0073.2063381.77%
2022/03/2900.000.373.1073.30-0.3336-0.07%
2022/03/18173.60174.4071.9003690.00%
2022/03/16073.7000.0073.2003130.01%
2022/03/1000.00275.5075.50-2309-0.65%
2022/03/09075.1000.0074.9003070.01%
2022/03/0800.00174.8074.50-1304-0.33%
2022/03/0400.00277.3077.00-2298-0.67%
2022/03/0200.000.276.6076.90-0.2302-0.07%
2022/02/2500.00176.6076.50-1305-0.33%
2022/02/24176.6000.0076.6013030.33%
2022/02/2200.000.476.0076.00-0.4295-0.14%
2022/02/21176.0000.0076.0012960.34%
2022/02/0800.00275.0075.20-2283-0.70%
2022/01/26174.3000.0074.1012720.37%
2022/01/17172.6000.0072.7012710.37%
2021/12/2800.00172.1072.20-1371-0.27%
2021/12/2700.00372.3072.40-3370-0.81%
2021/12/214271.004271.0071.5003860.00%
2021/12/201071.401071.4071.3003890.00%
2021/12/171071.401071.4071.4003880.00%
2021/12/155071.0000.0071.605038413.02%
2021/12/0800.00272.9573.40-2356-0.56%
2021/11/30173.40273.4074.00-1350-0.29%
2021/11/26173.6000.0073.6013490.29%
2021/11/18174.2000.0074.2013390.29%
2021/11/1000.00174.9075.00-1331-0.30%
2021/11/05173.7000.0073.9013270.31%
2021/10/19172.9000.0073.4012880.35%
2021/10/14173.4000.0073.5012760.36%
2021/10/1200.00174.0074.20-1275-0.36%
2021/10/0800.00274.5074.20-2268-0.74%
2021/10/07274.0000.0074.5022680.75%
2021/10/06179.20379.3379.30-2246-0.81%
2021/10/05179.4000.0079.5012320.43%
2021/10/01179.1000.0079.6012330.43%
2021/09/29180.0000.0079.9012290.44%
2021/09/28180.3000.0080.6012260.44%
2021/07/3000.00280.5080.30-2360-0.55%
2021/07/29280.2000.0080.2023640.55%
2021/07/2800.00280.0080.60-2363-0.55%
2021/07/27280.0000.0080.0023680.54%
2021/07/2600.00080.2079.5003710.00%
2021/07/2000.00179.6079.20-1378-0.26%
2021/07/14178.9000.0078.8013990.25%
2021/07/1300.00179.7079.70-1401-0.25%
2021/07/09178.8000.0079.7014050.25%
2021/07/07479.2000.0079.0044150.96%
2021/07/06579.3000.0079.3054211.19%
2021/07/01478.8000.0078.8044260.94%
2021/06/29179.2000.0078.8014350.23%
2021/06/25179.5000.0079.5014420.23%
2021/06/2400.00179.8079.90-1450-0.22%
2021/06/23479.2000.0079.2044550.88%
2021/06/211078.2800.0077.80104622.16%
2021/06/18678.8300.0079.3064621.30%
2021/06/1500.00578.5079.00-5511-0.98%
2021/06/09877.4500.0077.1085231.53%
2021/06/08577.1000.0077.1055140.97%
2021/06/0300.00178.7078.60-1525-0.19%
2021/06/02178.40179.6078.4005270.00%
2021/05/24577.7000.0078.2055430.92%
2021/05/20178.0000.0077.8015700.18%
2021/05/1400.00178.8078.80-1557-0.18%
2021/05/12278.25278.1078.1005480.00%
2021/05/05180.8000.0081.1015140.19%
2021/05/04681.2000.0080.8065131.17%
2021/05/03682.0000.0082.2065031.19%
2021/04/27782.7700.0082.6075091.37%
2021/04/2200.00283.1082.90-2516-0.39%
2021/04/21183.4000.0083.4015090.20%
2021/04/20682.6000.0082.5065021.20%
2021/04/19182.4000.0082.4015030.20%
2021/04/16182.0000.0082.0015010.20%
2021/04/12182.40083.1082.4014980.20%
2021/04/08183.0000.0083.3015040.20%
2021/04/06183.1000.0083.2015070.20%
2021/03/23283.6000.0083.5024830.41%
2021/03/1800.00185.5085.40-1444-0.23%
2021/03/1600.00284.9585.00-2440-0.45%
2021/03/150.184.60284.6084.60-1.9449-0.42%
2021/03/11284.0500.0083.7024500.44%
2021/03/09183.50383.4783.90-2436-0.46%
2021/03/0800.001.182.8382.10-1.1425-0.26%
2021/03/0500.001.182.3082.60-1.1424-0.26%
2021/02/260.182.0000.0082.000.14160.02%
2021/02/2400.00382.3082.30-3409-0.73%
2021/02/23182.50882.8082.80-7401-1.74%
2021/02/1900.00179.7079.80-1375-0.27%
2021/02/0500.00179.8079.80-1371-0.27%
2021/02/0400.00179.7079.80-1378-0.26%
2021/02/0200.00179.3079.10-1390-0.26%
2021/01/29178.9000.0079.0013920.25%
2021/01/28179.1000.0079.2013900.26%
2021/01/2200.00179.8079.90-1384-0.26%
2021/01/20179.5000.0079.1013780.26%
2021/01/19180.00180.3079.8003710.00%
2021/01/14280.2000.0080.2023700.54%
2021/01/13180.2000.0080.4013710.27%
2021/01/1200.00280.5080.10-2368-0.54%
2021/01/11181.0000.0080.9013640.27%
2021/01/0800.00180.8081.00-1362-0.28%
2021/01/0600.00381.1381.10-3357-0.84%
2021/01/0400.00180.3080.60-1355-0.28%
2020/12/31180.0000.0080.0013520.28%
2020/12/30180.2000.0080.5013440.29%
2020/12/29280.1500.0080.4023420.58%
2020/12/28580.3000.0080.4053391.47%
2020/12/24180.3000.0080.8013370.30%
2020/12/22380.3700.0080.2033490.86%
2020/12/21180.7000.0081.0013720.27%
2020/12/18280.6500.0081.1023820.52%
2020/12/1600.00080.6080.3003860.00%
2020/12/15180.1000.0080.2013880.26%
2020/12/14280.6500.0081.0023890.51%
2020/12/1000.00480.4080.40-4401-1.00%
2020/12/09180.10180.5080.3004000.00%
2020/12/08381.4300.0081.3033880.77%
2020/12/07382.57182.8082.4023840.52%
2020/12/02182.3000.0082.6013990.25%
2020/11/30183.00283.0083.00-1407-0.25%
2020/11/27382.77183.1083.1024170.48%
2020/11/20781.2300.0081.1075531.26%
2020/11/18281.4500.0081.3025890.34%
2020/11/17181.40181.2081.7006040.00%
2020/11/13180.6000.0081.4016430.16%
2020/11/1100.00181.4081.40-1660-0.15%
2020/10/29179.6000.0079.6016980.14%
2020/10/23180.00180.7080.6007210.00%
2020/10/0800.00180.4080.30-1795-0.13%
2020/09/2800.00379.4079.70-3863-0.35%
2020/09/25178.20178.5078.5008770.00%
2020/09/24478.6800.0078.0048920.45%
2020/09/23280.0000.0079.9028810.23%
2020/09/22180.9000.0080.6018750.11%
2020/09/21181.2000.0081.1018720.11%
2020/09/17181.2000.0080.9018770.11%
2020/09/15181.9000.0081.5018720.11%
2020/09/14181.6000.0081.6019080.11%
2020/09/0700.00182.6083.20-1967-0.10%
2020/09/03582.50183.5082.5049930.40%
2020/09/021283.2800.0083.00121,0061.19%
2020/08/31584.0000.0083.8051,0220.49%
2020/08/28584.4000.0083.8051,0230.49%
2020/08/2700.00391.3090.90-3992-0.30%
2020/08/2500.00291.5091.40-2950-0.21%
2020/08/24191.00691.1591.00-5940-0.53%
2020/08/0700.00590.2089.80-5856-0.58%
2020/08/06189.90189.9089.9008560.00%
2020/08/035.189.1000.0089.005.18620.59%
2020/07/2700.001090.0089.40-10857-1.17%
2020/07/230.190.1000.0090.300.18390.01%
2020/07/2200.00190.0090.00-1836-0.12%
2020/07/2100.00589.7089.60-5828-0.60%
2020/07/100.288.00388.6388.00-2.8833-0.34%
2020/07/0800.00189.4089.60-1812-0.12%
2020/07/0600.00589.8889.80-5792-0.63%
2020/07/02186.9000.0087.0017610.13%
2020/06/2900.00186.1086.30-1771-0.13%
2020/06/2300.00186.9087.00-1774-0.13%
2020/06/2200.00187.3087.10-1773-0.13%
2020/06/18187.2000.0087.0017350.14%
2020/06/16188.0000.0087.9017090.14%
2020/06/11188.50189.5088.8006990.00%
2020/06/08189.80189.6089.7006770.00%
2020/06/04288.50288.8088.7006430.00%
2020/06/0300.00187.7088.30-1632-0.16%
2020/06/02185.00286.0086.40-1614-0.16%
2020/06/0100.00184.7084.80-1609-0.16%
2020/05/28284.50184.3083.8016120.16%
2020/05/2500.00283.0083.40-2620-0.32%
2020/05/2200.00182.5082.30-1614-0.16%
2020/05/1900.00182.4082.40-1621-0.16%
2020/05/1800.00283.0082.40-2621-0.32%
2020/05/13181.6000.0081.9016210.16%
2020/05/12182.00182.0082.1006240.00%
2020/05/07182.3000.0082.4016200.16%
2020/05/04180.9000.0081.3016240.16%
2020/04/22178.4000.0078.5016850.15%
2020/04/21178.7000.0078.7016880.15%
2020/04/2000.000.478.5078.00-0.4673-0.06%
2020/04/16577.2000.0077.8056730.74%
2020/04/141074.80575.5075.5056730.74%
2020/04/09573.9000.0073.8056820.73%
2020/04/0700.00173.1072.90-1689-0.15%
2020/04/01173.601073.3073.10-9687-1.31%
2020/03/30570.80270.5071.6036640.45%
2020/03/27672.4500.0072.2066620.91%
2020/03/2400.00167.6067.60-1649-0.15%
2020/03/23164.70165.3065.7006580.00%
2020/03/2000.00166.1066.20-1663-0.15%
2020/03/193.263.542062.0561.70-16.8666-2.52%
2020/03/16173.50474.4373.20-3641-0.47%
2020/03/1300.00870.7073.50-8635-1.26%
2020/03/12177.30577.2075.90-4624-0.64%
2020/03/10178.40179.2078.7006050.00%
2020/03/09180.30280.0079.80-1601-0.17%
2020/03/060.181.8000.0081.400.15950.02%
2020/03/0300.00181.0080.30-1590-0.17%
2020/03/02180.6000.0080.2015860.17%
2020/02/25381.8000.0081.8035700.53%
2020/02/170.282.6000.0082.300.25800.04%
2020/02/1300.00182.9082.40-1577-0.17%
2020/02/12382.5000.0082.6035720.52%
2020/02/0500.001382.2082.10-13593-2.19%
2020/02/03282.05182.8082.8015860.17%
2020/01/30181.60282.4082.10-1561-0.18%
2020/01/1600.00184.6084.90-1507-0.20%
2020/01/1500.00283.1083.00-2495-0.40%
2020/01/1300.00282.8083.00-2494-0.40%
2020/01/0900.00182.0082.00-1504-0.20%
2020/01/0700.00582.0081.80-5500-1.00%
2020/01/03582.00182.7082.6045070.79%
2020/01/02482.28182.3082.3035020.60%
2019/12/31281.7500.0081.3024950.40%
2019/12/27481.3500.0081.7044850.82%
2019/12/26181.7000.0081.9014770.21%
2019/12/2000.00282.1080.60-2476-0.42%
2019/12/1600.00181.8081.80-1453-0.22%
2019/12/1300.00281.4581.30-2448-0.45%
2019/12/12481.131481.1981.10-10454-2.20%
2019/12/09281.10681.1581.20-4455-0.88%
2019/11/28182.40382.5082.20-2442-0.45%
2019/11/26182.6000.0082.2014430.23%
2019/11/21383.0000.0083.2034910.61%
2019/11/20183.7000.0083.6014940.20%
2019/11/15382.300.282.2082.202.85060.55%
2019/11/14181.5000.0081.8015020.20%
2019/11/1100.00181.6081.20-1510-0.20%
2019/11/08782.2700.0082.3075121.37%
2019/11/0700.00182.7082.00-1509-0.20%
2019/11/06182.0000.0082.0015020.20%
2019/11/0500.00182.0082.00-1490-0.20%
2019/11/04182.00182.1082.0004960.00%
2019/11/01181.6000.0081.6014970.20%
2019/10/3100.00381.5082.00-3499-0.60%
2019/10/24281.0500.0081.4025380.37%
2019/10/23181.2000.0080.9015410.18%
2019/10/22181.5000.0082.0015430.18%
2019/10/09280.3000.0078.0025230.38%
2019/09/26179.5000.0079.5015530.18%
2019/09/25179.9000.0079.9015580.18%
2019/09/18179.1000.0079.8015790.17%
2019/09/092.180.8700.0080.902.15870.36%
2019/09/051481.0000.0080.80146092.30%
2019/09/0200.00280.4080.60-2625-0.32%
2019/08/29278.80179.1079.0016360.16%
2019/08/28180.1000.0079.9016630.15%
2019/08/2600.00288.2588.40-2698-0.29%
2019/08/22188.5000.0088.3017270.14%
2019/08/14188.2000.0088.2017960.13%
2019/08/060.187.7000.0086.600.17940.01%
2019/07/2600.00288.9589.30-2783-0.26%
2019/07/2500.00188.1088.00-1778-0.13%
2019/07/22188.4000.0088.1017720.13%
2019/07/1900.00188.6088.40-1776-0.13%
2019/07/18188.0000.0088.0017780.13%
2019/07/16188.2000.0088.1017750.13%
2019/07/1200.00189.3089.50-1769-0.13%
2019/07/0900.00189.8090.00-1791-0.13%
2019/07/0400.00190.0089.80-1799-0.13%
2019/07/03189.2000.0089.6017910.13%
2019/07/0200.00190.0089.60-1782-0.13%
2019/07/01189.50190.1089.6007800.00%
2019/06/28289.6500.0089.3027770.26%
2019/06/2600.00389.9090.00-3768-0.39%
2019/06/25189.10189.8089.1007620.00%
2019/06/2400.00489.5389.80-4760-0.53%
2019/06/21188.9000.0089.4017590.13%
2019/06/2000.00289.6089.10-2767-0.26%
2019/06/19288.10288.7088.7007610.00%
2019/06/18288.4000.0088.4027570.26%
2019/06/17288.35188.3088.5017530.13%
2019/06/1400.00487.9087.80-4754-0.53%
2019/06/13188.1000.0087.6017610.13%
2019/06/11189.0000.0089.0017600.13%
2019/06/1000.00190.1089.90-1757-0.13%
2019/06/06289.30189.7089.5017660.13%
2019/06/05190.1000.0089.5017590.13%
2019/06/04191.00191.9090.7007540.00%
2019/05/31190.4000.0090.5016950.14%
2019/05/30490.4000.0090.4046680.60%
2019/05/2900.001790.2190.50-17646-2.63%
2019/05/28890.33389.5788.6056070.82%
2019/05/27389.30889.4889.60-5560-0.89%
2019/05/17584.3000.0084.3055440.92%
2019/05/07185.50187.1086.9005570.00%
2019/04/1800.00685.5285.20-6603-0.99%
2019/04/16186.6000.0087.7015890.17%
2019/04/11187.5000.0087.3015900.17%
2019/04/10288.4000.0087.9025830.34%
2019/04/0200.000.489.6089.20-0.4581-0.07%
2019/03/28189.40289.8090.00-1575-0.17%
2019/03/27189.4000.0089.6015760.17%
2019/03/2500.001089.2089.00-10575-1.74%
2019/03/2200.00187.9088.00-1559-0.18%
2019/03/19187.7000.0087.7015620.18%
2019/02/2500.00287.4087.20-2537-0.37%
2019/02/2100.00186.1087.90-1538-0.19%
2019/02/2000.00485.4886.10-4516-0.77%
2019/02/19184.5000.0084.6015120.19%
2019/01/2900.00384.8084.80-3507-0.59%
2019/01/2800.00184.6084.50-1508-0.20%
2019/01/25184.80284.7084.80-1511-0.20%
2019/01/24284.0000.0084.3025070.39%
2019/01/23483.80584.4284.20-1508-0.20%
2019/01/2200.00482.4383.80-4497-0.80%
2019/01/1600.00178.6079.00-1468-0.21%
2019/01/1500.001078.7078.90-10477-2.09%
2019/01/08178.5000.0078.1014960.20%
2019/01/03178.8000.0078.5015170.19%
2019/01/0200.00178.4078.00-1516-0.19%
2018/12/25176.6000.0076.2015200.19%
2018/12/18276.0500.0076.0025630.35%
2018/12/0400.00080.1080.1006340.00%
2018/11/1500.00275.5577.00-2781-0.26%
2018/11/14175.20174.4075.4007880.00%
2018/11/13173.4000.0073.3017950.13%
2018/11/02171.10172.2072.3009480.00%
2018/10/2900.00168.7068.80-1947-0.11%
2018/10/09176.8000.0076.0019710.10%
2018/09/12175.4000.0076.6011,0780.09%
2018/09/06279.6500.0079.6021,0770.19%
2018/08/31280.0000.0081.4021,1180.18%
2018/08/30581.0000.0080.9051,1500.43%
2018/08/291583.1300.0082.50151,1861.26%
2018/08/24179.9000.0080.7011,2300.08%
2018/08/22584.90184.6084.7041,2430.32%
2018/08/17286.0000.0085.5021,2760.16%
2018/08/161185.8000.0085.30111,2740.86%
2018/08/15888.8000.0087.3081,2640.63%
2018/08/0100.00194.0093.00-11,378-0.07%
2018/07/26193.4000.0092.9011,3730.07%
2018/07/16292.5500.0092.0021,3240.15%
2018/07/0600.00192.1092.00-11,258-0.08%
2018/07/0400.00191.5092.80-11,295-0.08%
2018/07/02193.4000.0093.1011,3070.08%
2018/06/25294.95194.7093.7011,3000.08%
2018/06/2100.00195.5096.50-11,278-0.08%
2018/06/20194.8000.0095.0011,2740.08%
2018/06/1400.00596.1095.20-51,268-0.39%
2018/06/1300.00198.4095.50-11,264-0.08%
2018/06/120.797.20296.9097.70-1.31,308-0.10%
2018/06/111.394.86195.3095.200.31,2900.02%
2018/06/07496.90197.2095.6031,3200.23%
2018/06/06895.94295.9598.8061,2970.46%
2018/06/05194.001894.0094.30-171,252-1.36%
2018/06/0400.00793.0092.90-71,242-0.56%
2018/06/0100.002395.1893.00-231,248-1.84%
2018/05/31992.30393.2793.6061,2220.49%
2018/05/3000.00591.5091.10-51,182-0.42%
2018/05/29591.2000.0091.5051,1600.43%
2018/05/2500.00191.3091.00-11,111-0.09%
2018/05/2200.000.190.0090.20-0.11,0240.00%
2018/05/2100.00489.5089.30-4998-0.40%
2018/05/17188.6000.0088.5019810.10%
2018/05/1600.00488.8089.10-4960-0.42%
2018/05/1500.002188.7388.00-21944-2.22%
2018/05/1400.00186.7087.00-1921-0.11%
2018/05/10585.7000.0085.8059360.53%
2018/05/09885.69186.3085.5079390.75%
2018/05/085.785.9100.0086.105.79490.60%
2018/05/030.386.00186.1086.30-0.7997-0.07%
2018/04/27185.5000.0085.5011,0080.10%
2018/04/18184.70185.1084.8001,1790.00%
2018/04/1200.00386.0086.00-31,454-0.21%
2018/04/11384.70688.1085.90-31,481-0.20%
2018/04/10186.6000.0086.4011,5100.07%
2018/04/0900.00186.5086.50-11,599-0.06%
2018/04/02286.95287.3087.3001,6370.00%
2018/03/31185.1000.0085.7011,6250.06%
2018/03/3000.00185.3085.10-11,627-0.06%
2018/03/29184.30184.7084.5001,6180.00%
2018/03/28183.60183.0083.7001,6160.00%
2018/03/27183.20583.2083.40-41,612-0.25%
2018/03/23582.1000.0082.1051,6030.31%
2018/03/22183.0000.0083.1011,5960.06%
2018/03/16183.90186.8086.8001,5730.00%
2018/03/14184.80184.6084.7001,5180.00%
2018/03/0800.00184.3082.50-11,453-0.07%
2018/03/07682.87883.0583.70-21,437-0.14%
2018/03/06281.10280.7580.7001,4130.00%
2018/03/0500.00181.9080.70-11,418-0.07%
2018/03/02282.55182.5082.8011,4050.07%
2018/03/01282.6000.0082.7021,4010.14%
2018/02/2100.00182.2082.60-11,400-0.07%
2018/02/09181.3000.0082.5011,4140.07%
2018/02/07381.7000.0081.7031,4110.21%
2018/02/06180.801680.0980.80-151,400-1.07%
2018/02/05684.3000.0084.3061,3730.44%
2018/02/02186.50386.0086.00-21,371-0.15%
2018/02/0100.00187.1087.00-11,389-0.07%
2018/01/31487.7300.0087.8041,4010.29%
2018/01/30287.40188.7086.9011,4050.07%
2018/01/29189.80188.6090.0001,4180.00%
2018/01/26188.10188.5088.5001,4130.00%
2018/01/2400.00188.3087.80-11,549-0.06%
2018/01/23188.10188.0088.5001,5920.00%
2018/01/22187.20587.2087.50-41,591-0.25%
2018/01/19386.07186.0086.1021,6000.12%
2018/01/18189.50290.2587.60-11,571-0.06%
2018/01/17289.70189.9090.0011,5480.06%
2018/01/1600.00289.9089.00-21,532-0.13%
2018/01/15288.45189.0088.4011,4850.07%
2018/01/1200.00189.0088.10-11,501-0.07%
2018/01/11188.60188.7088.9001,4870.00%
2018/01/10388.03488.1587.30-11,455-0.07%
2018/01/09385.93386.3086.5001,3590.00%
2018/01/08186.102.185.0186.50-1.11,401-0.08%
2018/01/05182.00382.4382.50-21,318-0.15%
2018/01/04182.00282.6582.40-11,293-0.08%
2018/01/03281.60380.4381.80-11,238-0.08%
2018/01/02578.20478.0879.0011,1490.09%
長虹 相關文章