聖暉* (5536)-臺銀-金山券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
206.0
漲跌
--
漲幅
0.00%
成交量
480張
產業
上櫃其他電子類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	205.50	1	206.00	206.00	-1	633	-0.16%
2024/05/03	0.2	206.00	1.5	206.50	206.00	-1.3	641	-0.20%
2024/05/02	0	206.00	0	0.00	205.00	0	641	0.00%
2024/04/29	0.1	206.00	0	0.00	207.00	0.1	636	0.01%
2024/04/26	1.2	204.17	0	0.00	203.50	1.2	637	0.19%
2024/04/25	1	205.00	0	0.00	204.50	1	636	0.16%
2024/04/24	0.1	209.00	0	0.00	207.50	0.1	638	0.02%
2024/04/23	0	0.00	1	205.00	202.00	-1	635	-0.16%
2024/04/22	1	199.00	0	0.00	198.50	1	629	0.16%
2024/04/19	0.2	204.00	0.5	203.00	203.00	-0.3	623	-0.04%
2024/04/17	1.3	219.28	0.3	220.00	219.00	1	612	0.16%
2024/04/16	0.1	215.00	1.4	214.82	213.50	-1.3	605	-0.21%
2024/04/15	0.4	224.63	0.2	226.50	222.00	0.2	590	0.03%
2024/04/12	0	0.00	1.2	227.08	230.00	-1.2	576	-0.21%
2024/04/11	0.3	219.60	1.1	220.38	217.50	-0.8	544	-0.15%
2024/04/10	1.6	217.78	1.2	222.99	223.00	0.4	532	0.08%
2024/04/09	0.1	206.50	2	210.00	210.00	-1.9	488	-0.40%
2024/04/08	0	0.00	0	205.00	206.00	0	479	0.00%
2024/04/03	0	0.00	0	203.00	204.00	0	474	0.00%
2024/04/02	0.1	202.50	1	199.50	203.00	-1	472	-0.20%
2024/04/01	0	0.00	0	199.00	197.00	0	467	0.00%
2024/03/28	0	203.50	0	0.00	202.00	0	456	0.00%
2024/03/27	0	0.00	0	200.00	202.50	0	449	0.00%
2024/03/26	1.1	199.91	2	203.50	198.00	-0.9	442	-0.20%
2024/03/25	0	0.00	1.2	204.00	203.50	-1.2	433	-0.28%
2024/03/22	1.1	204.36	1	202.50	205.00	0.1	428	0.02%
2024/03/21	0.1	200.00	1	201.50	201.50	-0.9	417	-0.22%
2024/03/20	1	195.50	0	0.00	195.50	1	404	0.25%
2024/03/19	1	198.50	0	197.75	197.50	1	399	0.25%
2024/03/18	0	0.00	0	194.50	194.50	0	393	0.00%
2024/03/15	0	0.00	0	193.00	195.00	0	395	0.00%
2024/03/14	0	0.00	0	194.50	191.50	0	392	0.00%
2024/03/13	0.2	194.50	0	0.00	194.00	0.2	387	0.05%
2024/03/12	0	0.00	0	195.50	195.00	0	387	0.00%
2024/03/07	0	0.00	1	199.50	200.50	-1	366	-0.28%
2024/03/06	1	197.00	0	195.71	194.50	1	359	0.28%
2024/03/05	0	0.00	1	193.01	193.00	-1	355	-0.28%
2024/03/04	0	0.00	0	194.50	194.00	0	351	0.00%
2024/03/01	0.1	193.50	0.3	195.00	192.50	-0.2	348	-0.06%
2024/02/29	0.5	196.88	1	197.00	195.00	-0.5	342	-0.14%
2024/02/27	3	193.50	0	0.00	192.00	3	328	0.91%
2024/02/26	4.9	203.74	0	0.00	202.00	4.9	303	1.61%
2024/02/23	0	0.00	1	205.03	204.00	-1	298	-0.34%
2024/02/22	0	0.00	0	205.00	204.50	0	294	-0.01%
2024/02/21	0	0.00	1.2	205.34	204.50	-1.2	284	-0.42%
2024/02/20	0	0.00	1.2	194.74	194.50	-1.2	262	-0.47%
2024/02/19	0	0.00	5.5	190.45	191.00	-5.5	257	-2.14%
2024/02/16	0	0.00	1	186.00	183.00	-1	241	-0.41%
2024/02/01	1	179.50	0	0.00	179.50	1	243	0.41%
2024/01/29	0	0.00	2	184.00	181.00	-2	242	-0.83%
2024/01/26	0	0.00	2	180.75	181.50	-2	237	-0.84%
2024/01/25	1	174.00	1	176.00	175.00	0	224	0.00%
2024/01/23	1	173.50	0	0.00	173.50	1	243	0.41%
2024/01/19	1	176.00	1	175.50	176.50	0	252	0.00%
2024/01/16	0.9	177.50	0	0.00	177.00	0.9	269	0.33%
2024/01/08	0	0.00	3.5	179.87	180.00	-3.5	302	-1.15%
2023/12/29	1	177.00	0	0.00	177.50	1	329	0.30%
2023/12/12	0	0.00	0	180.50	179.00	0	375	-0.01%
2023/12/11	0	0.00	0	179.50	178.50	0	372	-0.01%
2023/12/06	0	0.00	0	180.50	179.50	0	375	-0.01%
2023/12/05	0	0.00	0.1	178.50	179.50	-0.1	373	-0.01%
2023/12/04	0	0.00	1	178.50	178.00	-1	372	-0.27%
2023/12/01	1	179.00	0	180.50	179.00	1	374	0.26%
2023/11/30	0	0.00	1.3	180.51	181.00	-1.3	370	-0.35%
2023/11/29	0	0.00	0.1	177.00	177.00	-0.1	360	-0.03%
2023/11/28	0	0.00	0.1	174.50	176.00	-0.1	365	-0.03%
2023/11/22	0	0.00	0.2	177.00	176.00	-0.2	412	-0.04%
2023/11/21	0	0.00	0.1	177.00	176.50	-0.1	412	-0.03%
2023/11/20	1	174.00	0.2	174.50	174.00	0.8	413	0.20%
2023/11/16	1	174.00	1.2	173.07	174.50	-0.2	416	-0.05%
2023/11/15	0	0.00	0.2	177.50	176.00	-0.2	414	-0.06%
2023/11/14	1.1	175.05	0.3	176.00	175.50	0.8	418	0.20%
2023/11/13	0	0.00	0.4	178.00	177.50	-0.4	429	-0.10%
2023/11/10	1	177.50	0	0.00	177.00	1	430	0.23%
2023/11/09	0	0.00	0.5	181.50	180.50	-0.5	428	-0.12%
2023/11/08	0	0.00	0.7	182.50	181.00	-0.7	429	-0.15%
2023/11/06	0	0.00	1.1	182.00	181.50	-1.1	444	-0.25%
2023/11/03	0	0.00	1.5	182.50	181.50	-1.5	445	-0.34%
2023/11/02	0	0.00	1.5	182.00	181.50	-1.5	448	-0.33%
2023/11/01	0	0.00	1.3	178.00	179.00	-1.3	448	-0.28%
2023/10/31	0.1	180.00	0	0.00	179.50	0.1	440	0.02%
2023/10/30	1.1	188.00	0	0.00	187.00	1.1	429	0.26%
2023/10/27	1.1	190.00	0	0.00	191.00	1.1	427	0.26%
2023/10/26	1.1	187.50	0	0.00	187.50	1.1	418	0.27%
2023/10/25	0.1	188.00	0	0.00	188.50	0.1	413	0.03%
2023/10/24	0.1	179.50	0	0.00	182.00	0.1	402	0.02%
2023/10/23	1	179.50	0	0.00	179.00	1	401	0.25%
2023/10/20	1.2	179.46	1	182.00	183.00	0.2	393	0.04%
2023/10/19	1.2	181.07	0	0.00	181.00	1.2	390	0.30%
2023/10/17	1.2	181.50	1	183.00	182.00	0.2	373	0.04%
2023/10/13	1.2	176.00	0	174.50	177.50	1.2	363	0.33%
2023/10/12	1	175.50	0	0.00	175.00	1	364	0.27%
2023/10/05	1	169.00	3	167.17	172.00	-2	365	-0.55%
2023/10/03	2	167.00	0	0.00	166.00	2	365	0.55%
2023/09/21	0	0.00	1	154.50	154.50	-1	407	-0.25%
2023/09/14	0	0.00	1	154.50	154.50	-1	419	-0.24%
2023/09/13	2	153.00	0	0.00	152.50	2	420	0.48%
2023/09/05	0	0.00	1	154.00	153.50	-1	439	-0.23%
2023/09/01	1	153.00	0	0.00	152.50	1	448	0.22%
2023/08/31	0	0.00	2	155.25	156.50	-2	443	-0.45%
2023/08/30	0	0.00	1	153.50	154.00	-1	403	-0.25%
2023/08/29	1	152.00	0	0.00	152.00	1	406	0.25%
2023/08/24	1	153.50	0	0.00	153.00	1	407	0.25%
2023/08/23	1	153.00	0	0.00	153.00	1	417	0.24%
2023/08/21	1	153.50	0	0.00	153.00	1	429	0.23%
2023/08/17	0.1	157.00	2	155.75	157.50	-1.9	421	-0.45%
2023/08/15	0	0.00	1.2	152.92	153.00	-1.2	410	-0.29%
2023/08/11	0	0.00	1	151.50	152.00	-1	420	-0.24%
2023/08/10	1	149.00	0	0.00	149.00	1	444	0.23%
2023/08/09	0	0.00	0.2	152.50	152.50	-0.2	446	-0.04%
2023/08/02	1	152.00	0	0.00	150.00	1	456	0.22%
2023/07/21	0	0.00	1	150.00	150.00	-1	461	-0.22%
2023/07/18	1	150.00	0	151.50	149.50	1	474	0.21%
2023/07/12	0	0.00	2	150.25	152.00	-2	481	-0.42%
2023/07/11	1	146.50	0	0.00	147.00	1	472	0.21%
2023/07/07	0	146.00	0	0.00	146.50	0	484	0.00%
2023/07/06	2	147.75	0	0.00	147.50	2	483	0.41%
2023/07/03	0	0.00	0	153.50	152.50	0	461	-0.01%
2023/06/30	0	0.00	1	151.00	150.50	-1	475	-0.21%
2023/06/28	0	150.50	0	0.00	152.00	0	480	0.00%
2023/06/27	1	150.00	0	0.00	150.00	1	482	0.21%
2023/06/26	0	151.00	0	0.00	151.50	0	484	0.00%
2023/06/21	0	0.00	1	150.50	151.00	-1	485	-0.21%
2023/06/20	2	149.26	0	0.00	149.50	2	485	0.42%
2023/06/19	0	0.00	0	152.50	151.00	0	486	0.00%
2023/06/14	0	0.00	0	153.50	152.50	0	507	0.00%
2023/06/13	0	0.00	0	153.00	152.00	0	518	0.00%
2023/06/09	0	0.00	0	156.00	155.50	0	515	0.00%
2023/06/08	0	0.00	0	157.13	155.50	0	526	0.00%
2023/06/07	0	0.00	0	153.00	153.50	0	531	0.00%
2023/06/06	0	0.00	1	151.99	152.50	-1	536	-0.19%
2023/06/05	1	151.00	0	0.00	150.50	1	539	0.19%
2023/06/02	1	151.02	0	152.00	150.50	1	555	0.19%
2023/06/01	2	152.00	0	153.00	152.00	2	572	0.35%
2023/05/31	0	0.00	0	152.50	153.00	0	600	0.00%
2023/05/30	1	152.00	0	152.79	151.50	1	650	0.15%
2023/05/29	1	151.00	1	151.54	153.00	0	697	0.00%
2023/05/26	0	0.00	1	151.47	153.50	-1	692	-0.15%
2023/05/24	0	0.00	0	148.50	149.00	0	700	0.00%
2023/05/23	1	149.00	0.1	149.50	149.00	0.9	719	0.13%
2023/05/22	1	149.00	1	149.50	149.00	0	723	0.00%
2023/05/19	0	0.00	0.1	149.00	148.50	-0.1	728	-0.01%
2023/05/18	0	0.00	5.1	148.51	148.00	-5.1	730	-0.69%
2023/05/17	6	148.50	0.1	148.50	147.50	5.9	734	0.81%
2023/05/16	0	0.00	0.3	150.00	147.50	-0.3	729	-0.04%
2023/05/12	0	0.00	8	138.00	140.50	-8	700	-1.14%
2023/05/03	0	136.75	0	0.00	137.00	0	786	0.00%
2023/04/27	0	0.00	1.3	134.60	134.00	-1.3	807	-0.15%
2023/04/25	2	131.50	0	0.00	131.50	2	800	0.25%
2023/04/21	0	0.00	1	134.50	134.00	-1	799	-0.13%
2023/04/12	0	0.00	1	142.00	143.00	-1	770	-0.13%
2023/04/07	1	138.50	0	0.00	140.00	1	754	0.13%
2023/04/06	1	142.00	0	0.00	141.50	1	748	0.13%
2023/03/30	0	132.00	0	0.00	133.00	0	699	0.00%
2023/03/29	5	131.50	0	0.00	132.00	5	696	0.72%
2023/03/23	1	132.50	0	0.00	133.00	1	691	0.14%
2023/03/20	0	0.00	4	132.00	132.00	-4	694	-0.58%
2023/03/16	0.2	125.50	0	0.00	125.50	0.2	681	0.03%
2023/03/14	0	0.00	1	128.00	128.00	-1	670	-0.15%
2023/03/13	3	127.00	0	0.00	128.50	3	674	0.44%
2023/03/10	1	130.00	6	130.25	131.00	-5	661	-0.76%
2023/03/09	0	0.00	2	130.50	131.00	-2	652	-0.31%
2023/03/08	0	0.00	3	131.00	132.00	-3	646	-0.46%
2023/03/07	1	130.00	0.4	131.00	130.50	0.6	641	0.09%
2023/03/06	4	132.63	0	0.00	133.00	4	623	0.64%
2023/03/03	0	0.00	1	134.00	134.00	-1	602	-0.17%
2023/03/02	1.4	133.00	0	0.00	133.00	1.4	572	0.24%
2023/03/01	2	128.75	2	126.75	128.00	0	522	0.00%
2023/02/24	1	119.50	0	0.00	120.00	1	474	0.21%
2023/02/22	0	0.00	1	117.50	117.00	-1	457	-0.22%
2023/02/21	1	116.50	0	0.00	117.50	1	454	0.22%
2023/02/16	3	111.50	0	0.00	111.50	3	425	0.70%
2023/02/14	1	111.50	0	0.00	111.00	1	415	0.24%
2023/02/08	3	110.50	0	0.00	110.50	3	399	0.75%
2023/02/07	2	108.75	0	0.00	109.50	2	390	0.52%
2023/02/06	1	114.00	3	113.50	114.00	-2	370	-0.54%
2023/02/02	1	113.50	0	0.00	114.00	1	343	0.29%
2023/01/31	0	0.00	1.1	108.54	110.00	-1.1	302	-0.36%
2023/01/16	0	0.00	2	105.00	105.00	-2	270	-0.74%
2023/01/13	0	0.00	1	105.50	104.50	-1	268	-0.37%
2023/01/12	0	0.00	1	105.50	105.00	-1	269	-0.37%
2023/01/11	4	106.13	0	0.00	106.50	4	270	1.48%
2023/01/04	0	102.00	0	0.00	102.50	0	288	0.00%
2022/12/22	1	103.50	0	0.00	103.50	1	290	0.34%
2022/12/20	1	103.50	0	0.00	103.00	1	294	0.34%
2022/12/14	1	105.00	0	0.00	105.00	1	297	0.34%
2022/12/05	0	0.00	1	105.00	106.00	-1	299	-0.33%
2022/11/17	0	97.20	0	0.00	99.90	0	277	0.01%
2022/11/14	0	96.70	0	0.00	96.40	0	263	0.00%
2022/11/08	1	96.10	0	0.00	96.00	1	256	0.39%
2022/10/14	1	92.50	0	0.00	94.30	1	229	0.44%
2022/10/06	0	0.00	0	100.00	99.90	0	203	0.00%
2022/10/05	0	0.00	0	101.00	100.00	0	202	0.00%
2022/10/04	0	0.00	0	100.00	100.50	0	204	0.00%
2022/10/03	0	0.00	0	101.50	99.20	0	205	0.00%
2022/09/30	0	0.00	0	101.00	99.90	0	209	0.00%
2022/09/29	0	0.00	0.3	100.00	101.00	-0.3	208	-0.16%
2022/09/28	0	0.00	0	99.75	98.50	0	203	0.00%
2022/09/27	0	0.00	0	100.30	101.00	0	200	0.00%
2022/09/26	3	99.90	0	101.67	99.80	3	200	1.49%
2022/09/23	0	0.00	0	104.00	104.00	0	191	0.00%
2022/09/22	0	0.00	2	105.00	105.50	-2	190	-1.05%
2022/09/19	2	110.00	0	0.00	106.00	2	177	1.13%
2022/09/05	1	211.00	0	0.00	210.50	1	152	0.66%
2022/09/02	0	0.00	1	215.00	215.00	-1	151	-0.66%
2022/08/30	0	0.00	1	212.00	211.50	-1	149	-0.67%
2022/08/26	0	0.00	2	203.50	203.50	-2	138	-1.45%
2022/08/18	0	0.00	0.1	197.50	197.50	-0.1	134	-0.04%
2022/08/17	0	199.00	0	0.00	198.50	0	135	0.00%
2022/08/08	1	195.00	1	194.50	195.00	0	131	0.00%
2022/08/04	0	0.00	1	192.00	193.00	-1	129	-0.77%
2022/08/02	0	0.00	0	191.50	190.00	0	129	-0.01%
2022/07/25	0	0.00	0	187.50	188.50	0	126	-0.03%
2022/07/21	0	0.00	1	185.50	186.50	-1	128	-0.78%
2022/07/20	0	0.00	2	184.50	185.00	-2	128	-1.56%
2022/07/11	1	181.00	0	0.00	182.00	1	124	0.80%
2022/07/04	0	168.50	3	168.50	169.00	-3	122	-2.45%
2022/07/01	0.1	172.00	0	0.00	168.00	0.1	123	0.08%
2022/06/29	5	188.50	0	0.00	188.50	5	115	4.34%
2022/06/23	1	188.50	0.2	190.55	188.50	0.8	106	0.75%
2022/06/22	5	192.00	0	0.00	191.00	5	105	4.75%
2022/06/20	1	193.50	0	0.00	193.50	1	104	0.96%
2022/06/14	0	201.50	0	0.00	201.50	0	104	0.01%
2022/04/28	1	200.00	0	0.00	199.50	1	174	0.57%
2022/04/26	0	202.00	0	0.00	201.50	0	175	0.00%
2022/04/08	0	202.50	0	0.00	203.00	0	304	0.00%
2022/03/31	0	208.73	0	0.00	205.00	0	353	0.01%
2022/03/11	0	210.00	0	0.00	209.50	0	352	0.00%
2022/03/10	0	0.00	2	214.00	212.00	-2	351	-0.57%
2022/03/09	0	0.00	1	207.50	207.50	-1	348	-0.29%
2022/03/08	1	202.00	0	0.00	203.00	1	347	0.29%
2022/03/07	5	207.80	2.1	208.49	206.00	2.9	342	0.86%
2022/03/04	4	218.50	1	216.50	216.00	3	335	0.90%
2022/03/02	1	220.00	1.9	221.49	221.50	-0.9	330	-0.29%
2022/03/01	0	0.00	1	223.50	223.00	-1	330	-0.30%
2022/02/22	1	218.00	3.1	218.06	218.50	-2.1	319	-0.66%
2022/02/14	0	220.50	0	0.00	220.00	0	320	0.00%
2022/02/11	0	0.00	1	228.00	227.50	-1	316	-0.32%
2022/02/10	0	0.00	1	230.00	228.50	-1	314	-0.32%
2022/02/09	0	0.00	0.1	228.00	230.50	-0.1	313	-0.03%
2022/02/08	0	0.00	2.2	231.75	232.50	-2.2	308	-0.71%
2022/01/26	1	220.00	0.1	220.00	218.50	1	295	0.32%
2022/01/25	1	215.00	0	0.00	215.50	1	290	0.34%
2022/01/24	0	0.00	3	219.00	217.50	-3	288	-1.04%
2022/01/19	2	222.00	1	221.50	221.00	1	277	0.36%
2022/01/18	0	0.00	1	221.50	221.50	-1	274	-0.36%
2022/01/14	1	218.00	0	0.00	218.50	1	266	0.38%
2022/01/12	0	0.00	1	228.00	228.50	-1	249	-0.40%
2022/01/10	1	226.50	1	228.00	229.00	0	238	0.00%
2022/01/07	1	228.50	1	234.00	230.50	0	229	0.00%
2022/01/06	0	0.00	3.1	236.37	239.50	-3.1	213	-1.45%
2022/01/05	1	231.00	7.2	234.77	237.00	-6.2	198	-3.11%
2022/01/04	0	0.00	1	223.50	222.50	-1	165	-0.60%
2022/01/03	2	224.50	1.1	222.55	219.00	0.9	159	0.59%
2021/12/30	2	216.50	1	216.50	222.00	1	138	0.72%
2021/12/29	6	209.58	0.1	208.50	210.00	5.9	109	5.41%
2021/12/23	1	201.00	0	0.00	200.00	1	84	1.19%
2021/12/13	0	198.50	0	0.00	199.50	0	70	0.04%
2021/12/10	0	0.00	4	198.00	198.00	-4	66	-6.03%
2021/12/03	0	0.00	1	195.00	195.50	-1	61	-1.61%
2021/11/22	0	0.00	0.1	196.50	197.00	-0.1	59	-0.17%
2021/11/17	1	197.00	2	197.00	197.50	-1	58	-1.72%
2021/11/15	0.1	195.00	0	0.00	195.50	0.1	54	0.09%
2021/11/10	0	0.00	1	190.50	189.50	-1	50	-1.97%
2021/11/05	0.1	188.50	1	188.00	188.50	-0.9	49	-1.84%
2021/11/04	0.1	188.00	0	0.00	187.50	0.1	49	0.10%
2021/11/01	0	0.00	0.1	186.00	186.50	-0.1	49	-0.30%
2021/10/08	0	0.00	1.1	182.45	182.00	-1.1	69	-1.57%
2021/09/09	0	0.00	1	185.50	186.00	-1	127	-0.78%
2021/09/07	1	187.50	0	0.00	187.00	1	131	0.76%
2021/09/02	0.1	187.00	0	0.00	187.00	0.1	138	0.07%
2021/08/26	1	186.00	0	0.00	185.00	1	140	0.71%
2021/08/19	1	183.50	0	0.00	183.00	1	144	0.69%
2021/08/18	0	0.00	4	184.38	185.50	-4	146	-2.74%
2021/08/16	0	0.00	1	183.50	183.50	-1	147	-0.68%
2021/08/13	1	185.00	0	0.00	185.00	1	147	0.68%
2021/08/12	0	0.00	3	186.00	186.00	-3	152	-1.97%
2021/08/03	1	189.00	0.1	191.00	189.00	0.9	185	0.49%
2021/08/02	0	0.00	1	192.00	191.50	-1	189	-0.53%
2021/07/28	3	188.00	0	0.00	188.00	3	192	1.56%
2021/07/27	3	190.50	0	0.00	190.00	3	198	1.51%
2021/07/16	2	187.25	1	187.50	187.00	1	206	0.48%
2021/07/15	1	187.00	0	0.00	187.00	1	207	0.48%
2021/07/14	0	0.00	1	186.50	186.00	-1	207	-0.48%
2021/07/13	1	187.00	1	187.50	186.50	0	208	0.00%
2021/07/12	1	186.50	0.3	187.50	186.50	0.7	212	0.33%
2021/07/05	2	187.75	0	0.00	188.00	2	228	0.88%
2021/07/02	1	199.50	0	0.00	199.50	1	220	0.45%
2021/06/30	0	0.00	2	200.50	201.00	-2	210	-0.95%
2021/06/29	0	0.00	3	200.50	201.50	-3	210	-1.42%
2021/06/24	0.5	199.50	0	0.00	199.50	0.5	205	0.22%
2021/06/22	1	197.50	0	0.00	197.50	1	203	0.49%
2021/06/17	1	198.00	0	0.00	197.50	1	205	0.49%
2021/06/11	3	193.00	0	0.00	194.00	3	207	1.44%
2021/06/10	0	0.00	1	193.00	193.00	-1	209	-0.48%
2021/06/09	1	190.50	0	0.00	190.00	1	209	0.48%
2021/06/04	0	0.00	1	190.00	190.00	-1	210	-0.47%
2021/05/28	0.2	188.00	0	0.00	188.00	0.2	216	0.09%
2021/05/25	2	185.75	0	0.00	185.50	2	232	0.86%
2021/05/14	2	188.00	0	0.00	186.50	2	257	0.78%
2021/05/13	2	186.50	0	0.00	187.00	2	255	0.78%
2021/05/12	1	188.50	2	186.50	187.00	-1	252	-0.40%
2021/05/11	3	194.00	0	0.00	192.00	3	240	1.25%
2021/05/10	1	196.00	2	196.00	196.50	-1	237	-0.42%
2021/05/04	3	196.00	0	0.00	196.50	3	232	1.29%
2021/05/03	0	0.00	1	200.00	199.50	-1	226	-0.44%
2021/04/23	0	0.00	1	200.00	200.50	-1	222	-0.45%
2021/04/22	4.1	203.46	1	203.00	200.00	3.1	223	1.39%
2021/04/19	0	0.00	1	202.00	202.50	-1	221	-0.45%
2021/04/16	1	202.50	0	0.00	202.00	1	225	0.44%
2021/04/09	1	202.50	0	0.00	202.50	1	208	0.48%
2021/04/07	0	0.00	1	201.50	202.50	-1	207	-0.48%
2021/03/31	1	200.50	0	0.00	200.50	1	202	0.49%
2021/03/30	1	200.50	0	0.00	201.00	1	202	0.49%
2021/03/16	0	0.00	3	200.00	200.50	-3	201	-1.49%
2021/03/11	1	197.50	0	0.00	198.00	1	203	0.49%
2021/03/08	0	0.00	1	196.50	196.00	-1	204	-0.49%
2021/03/02	0	0.00	3	199.83	199.00	-3	209	-1.43%
2021/02/26	0	0.00	1	201.50	199.00	-1	206	-0.48%
2021/02/25	0	0.00	1	202.00	202.00	-1	199	-0.50%
2021/02/24	0	0.00	1	203.50	203.00	-1	200	-0.50%
2021/02/23	0	0.00	13	202.19	203.00	-13	197	-6.59%
2021/02/22	1	203.00	0	0.00	202.50	1	193	0.52%
2021/02/18	0.1	193.00	0	0.00	193.50	0.1	178	0.06%
2021/02/17	0	0.00	1	191.00	191.50	-1	179	-0.56%
2021/02/05	1	189.50	0	0.00	189.50	1	176	0.57%
2021/02/03	0	0.00	0	190.00	189.00	0	179	-0.02%
2021/02/01	0	0.00	1	189.00	190.00	-1	186	-0.54%
2021/01/26	0	0.00	0.2	190.50	189.50	-0.2	178	-0.12%
2021/01/22	1	190.00	0	0.00	190.00	1	179	0.56%
2021/01/21	0	0.00	1	189.00	189.00	-1	178	-0.56%
2021/01/20	1	188.00	0	0.00	188.00	1	175	0.57%
2021/01/19	0	0.00	1	190.52	190.50	-1	173	-0.60%
2021/01/14	2	190.50	0	0.00	191.00	2	170	1.17%
2021/01/13	0	0.00	1	191.00	191.50	-1	170	-0.59%
2021/01/11	1	191.50	0	0.00	191.50	1	170	0.59%
2021/01/08	1	187.50	0	0.00	187.50	1	165	0.61%
2021/01/07	2	188.00	0	0.00	188.50	2	164	1.22%
2020/12/29	1	189.00	0	0.00	189.00	1	160	0.62%
2020/12/24	1	188.00	0	0.00	187.50	1	160	0.62%
2020/12/23	1	188.00	0	0.00	187.50	1	160	0.62%
2020/12/15	2	192.00	0	0.00	190.50	2	198	1.01%
2020/12/09	0	0.00	1	194.50	194.50	-1	205	-0.49%
2020/12/02	1	193.00	0	0.00	192.50	1	207	0.48%
2020/11/27	1	195.50	1	195.00	195.00	0	214	0.00%
2020/11/26	1	193.00	0	0.00	193.00	1	214	0.47%
2020/11/24	1	194.00	1	194.50	194.00	0	215	0.00%
2020/11/12	1	191.50	0	0.00	191.00	1	250	0.40%
2020/11/11	0	0.00	1	191.00	192.00	-1	255	-0.39%
2020/11/09	1	189.00	0	0.00	189.00	1	252	0.40%
2020/11/06	0	0.00	3	190.00	190.50	-3	247	-1.21%
2020/10/30	1	188.00	0	0.00	187.50	1	280	0.36%
2020/10/29	1	189.00	0	0.00	189.00	1	280	0.36%
2020/10/28	1	190.00	0	0.00	190.00	1	280	0.36%
2020/10/23	4	189.88	0	0.00	189.50	4	283	1.41%
2020/10/20	1	189.50	0	0.00	189.00	1	295	0.34%
2020/10/14	3	190.83	0	0.00	190.50	3	306	0.98%
2020/10/08	2	191.75	0	0.00	191.50	2	317	0.63%
2020/09/25	3	189.67	0	0.00	189.50	3	406	0.74%
2020/09/22	1	191.50	1	193.00	193.00	0	447	0.00%
2020/09/21	0.1	198.00	0	0.00	196.50	0.1	445	0.02%
2020/09/04	0	200.00	0	0.00	200.00	0	447	0.00%
2020/09/02	1	202.00	0	0.00	200.50	1	450	0.22%
2020/08/27	1	206.50	0	0.00	205.00	1	454	0.22%
2020/08/26	1	207.50	1.1	208.00	208.00	-0.1	452	-0.02%
2020/08/20	0.1	194.00	0	0.00	192.50	0.1	443	0.02%
2020/08/19	1	197.50	0	0.00	197.00	1	442	0.23%
2020/08/11	0	0.00	1	198.50	196.50	-1	458	-0.22%
2020/08/10	0	0.00	1	198.00	199.00	-1	465	-0.21%
2020/08/07	0	0.00	2	196.00	196.00	-2	468	-0.43%
2020/08/05	0	0.00	1	193.00	192.50	-1	470	-0.21%
2020/08/04	1	192.50	1	193.00	193.00	0	482	0.00%
2020/07/29	1	189.50	0	0.00	188.50	1	540	0.19%
2020/07/23	0	0.00	2	192.00	193.00	-2	598	-0.33%
2020/07/22	1	191.50	2	191.25	191.50	-1	609	-0.16%
2020/07/20	0	0.00	2	193.50	192.50	-2	641	-0.31%
2020/07/17	4	196.75	1	196.50	196.00	3	654	0.46%
2020/07/15	0	0.00	3	195.17	194.50	-3	666	-0.45%
2020/07/10	2	191.00	4	193.00	190.50	-2	675	-0.30%
2020/07/08	4	189.25	0	0.00	188.50	4	667	0.60%
2020/07/07	1.1	194.91	0	0.00	192.00	1.1	656	0.17%
2020/07/06	1	198.50	2	199.50	198.00	-1	641	-0.16%
2020/07/03	7	214.43	7	213.71	213.50	0	617	0.00%
2020/07/02	4	213.50	5	213.30	213.50	-1	597	-0.17%
2020/06/30	1	208.50	2	209.00	209.00	-1	578	-0.17%
2020/06/29	3	208.83	0	0.00	208.00	3	576	0.52%
2020/06/24	0	212.00	0	0.00	212.00	0	569	0.00%
2020/06/23	1	214.00	3	212.50	213.00	-2	572	-0.35%
2020/06/22	6	214.42	1	214.00	214.00	5	574	0.87%
2020/06/19	1	215.00	0	0.00	214.50	1	579	0.17%
2020/06/18	0	0.00	3	214.00	214.50	-3	577	-0.52%
2020/06/12	0	0.00	8	205.44	208.00	-8	618	-1.29%
2020/06/11	2	211.99	0	0.00	210.00	2	624	0.32%
2020/06/10	3	212.00	0.3	212.50	212.50	2.7	630	0.43%
2020/06/09	1	213.50	0	0.00	213.50	1	647	0.15%
2020/06/08	5	212.90	0	0.00	212.50	5	660	0.76%
2020/06/05	0	0.00	1	213.00	213.00	-1	677	-0.15%
2020/06/04	2	212.24	0	0.00	211.50	2	687	0.29%
2020/06/03	0	213.00	1	214.00	212.50	-1	697	-0.14%
2020/06/02	1	212.51	0	0.00	213.00	1	704	0.15%
2020/06/01	2	210.75	1	211.00	212.00	1	710	0.14%
2020/05/29	2	207.50	2	208.00	208.00	0	714	0.00%
2020/05/28	6	209.00	3	209.83	207.00	3	732	0.41%
2020/05/27	1.3	210.23	0	0.00	209.50	1.3	756	0.17%
2020/05/25	0	0.00	1	209.00	210.00	-1	753	-0.13%
2020/05/22	1	210.50	0	0.00	210.50	1	751	0.13%
2020/05/20	0	0.00	10	208.30	208.00	-10	748	-1.34%
2020/05/19	0	0.00	3	208.00	210.00	-3	749	-0.40%
2020/05/18	7	206.21	1	206.50	204.50	6	748	0.80%
2020/05/15	6	207.50	7	205.93	206.00	-1	744	-0.13%
2020/05/14	1	213.00	3	212.00	209.00	-2	732	-0.27%
2020/05/13	5	216.50	15	214.57	215.00	-10	720	-1.39%
2020/05/12	2	219.00	0	0.00	219.00	2	715	0.28%
2020/05/11	11	217.14	0	0.00	220.00	11	707	1.55%
2020/05/08	0	0.00	9	218.33	212.00	-9	696	-1.29%
2020/05/06	0	0.00	1.2	219.00	219.50	-1.2	668	-0.17%
2020/05/04	1	210.50	12	212.00	217.50	-11	660	-1.67%
2020/04/30	0	0.00	4	213.38	214.00	-4	648	-0.62%
2020/04/29	1	208.50	1.1	209.50	210.00	-0.1	641	-0.02%
2020/04/28	1	205.00	2	203.25	205.00	-1	619	-0.16%
2020/04/27	0	0.00	1	202.00	201.00	-1	618	-0.16%
2020/04/24	8	196.19	12.2	195.21	198.50	-4.2	605	-0.69%
2020/04/23	0	0.00	0.1	194.00	193.50	-0.1	583	-0.02%
2020/04/22	1	192.00	1	190.50	193.00	0	567	0.00%
2020/04/21	0	0.00	2	188.75	187.50	-2	552	-0.36%
2020/04/20	1	189.50	2	190.25	190.00	-1	543	-0.18%
2020/04/17	3	187.00	2	188.50	188.00	1	536	0.19%
2020/04/08	0	0.00	1	180.00	180.00	-1	507	-0.20%
2020/04/06	1	174.00	0	0.00	175.50	1	497	0.20%
2020/03/30	1	173.50	0	0.00	174.00	1	497	0.20%
2020/03/25	6	175.33	0	0.00	174.50	6	499	1.20%
2020/03/20	0	0.00	2	169.00	172.00	-2	487	-0.41%
2020/03/19	3	165.67	6	166.08	162.00	-3	477	-0.63%
2020/03/18	3	173.33	1	172.00	172.00	2	474	0.42%
2020/03/16	2	181.75	4	180.25	180.00	-2	473	-0.42%
2020/03/13	0	0.00	3	182.00	185.00	-3	469	-0.64%
2020/03/12	1	187.00	0	0.00	185.00	1	446	0.22%
2020/03/11	3	192.50	0	0.00	188.00	3	432	0.69%
2020/03/10	4	184.75	2	185.50	188.00	2	409	0.49%
2020/03/06	0	0.00	1.2	188.63	189.00	-1.2	388	-0.30%
2020/03/05	5	188.00	6	187.00	187.00	-1	376	-0.27%
2020/03/04	5	184.50	1	185.00	185.50	4	369	1.08%
2020/03/03	6	187.42	1	187.50	186.00	5	362	1.38%
2020/03/02	8	181.31	3	183.67	183.50	5	339	1.47%
2020/02/20	0	0.00	1	179.00	179.00	-1	305	-0.33%
2020/02/05	1	176.50	2	175.25	176.50	-1	313	-0.32%
2020/02/04	0	0.00	2	170.50	171.00	-2	303	-0.66%
2020/02/03	1	167.50	10	163.50	168.00	-9	301	-2.99%
2020/01/30	0.1	170.50	0	0.00	170.50	0.1	293	0.03%
2020/01/17	0.1	183.00	0	0.00	184.00	0.1	282	0.04%
2020/01/10	0	0.00	1	181.00	181.50	-1	282	-0.35%
2020/01/08	1	179.00	0	0.00	178.50	1	290	0.34%
2020/01/06	0	0.00	0.2	180.50	180.50	-0.2	288	-0.05%
2020/01/03	0.2	185.00	0	0.00	184.50	0.2	283	0.05%
2019/12/25	1	186.50	0	0.00	186.00	1	271	0.37%
2019/12/24	2	187.00	1	186.00	187.50	1	266	0.38%
2019/12/23	2	183.00	0	0.00	185.00	2	259	0.77%
2019/12/20	2	182.00	0	0.00	182.00	2	255	0.78%
2019/12/19	2	182.25	0	0.00	182.00	2	252	0.79%
2019/12/16	1	182.50	0	0.00	182.50	1	242	0.41%
2019/12/13	0	0.00	0.3	183.00	183.50	-0.3	238	-0.13%
2019/12/12	14	182.57	0	0.00	183.50	14	216	6.47%
2019/12/10	0	0.00	3	180.17	180.00	-3	193	-1.55%
2019/12/09	1	176.00	0	0.00	176.50	1	185	0.54%
2019/12/05	1	175.00	0	0.00	175.00	1	186	0.54%
2019/12/04	1	174.00	0	0.00	174.00	1	185	0.54%
2019/11/28	2	178.50	0	0.00	177.00	2	176	1.13%
2019/11/25	2	180.00	0	0.00	177.00	2	174	1.15%
2019/11/12	1	176.00	0	0.00	175.50	1	148	0.67%
2019/11/11	0	0.00	1	177.50	175.00	-1	149	-0.67%
2019/11/06	1	175.00	0	0.00	176.50	1	145	0.69%
2019/10/25	0	0.00	1	166.00	165.50	-1	138	-0.72%
2019/10/23	0	0.00	1	166.00	166.00	-1	138	-0.72%
2019/10/16	1	167.00	0	0.00	167.50	1	133	0.75%
2019/10/14	0	0.00	3.1	162.02	161.50	-3.1	125	-2.46%
2019/09/19	0.1	161.00	0	0.00	161.50	0.1	196	0.05%
2019/09/16	0	0.00	1	159.00	158.50	-1	217	-0.46%
2019/09/12	1	158.00	0	0.00	158.50	1	224	0.44%
2019/09/09	0	0.00	2	160.00	158.50	-2	233	-0.86%
2019/09/02	2	158.50	0	0.00	158.50	2	237	0.84%
2019/08/26	1	156.50	0	0.00	156.00	1	247	0.40%
2019/08/21	0	0.00	1	158.50	160.00	-1	247	-0.40%
2019/08/16	1	157.50	0	0.00	158.00	1	248	0.40%
2019/08/13	0	0.00	2	159.00	158.00	-2	249	-0.80%
2019/08/06	0	0.00	8	152.06	155.50	-8	249	-3.21%
2019/08/05	1	157.00	0	0.00	156.50	1	248	0.40%
2019/08/02	3	159.67	0	0.00	159.00	3	248	1.21%
2019/08/01	1	164.50	0	0.00	164.50	1	241	0.41%
2019/07/31	0	0.00	1	165.00	164.50	-1	240	-0.42%
2019/07/26	0	165.50	0	0.00	165.50	0	236	0.01%
2019/07/25	0	166.00	0	0.00	165.00	0	236	0.01%
2019/07/24	0	164.00	0	0.00	163.00	0	234	0.01%
2019/07/23	1	163.00	0	0.00	163.00	1	235	0.42%
2019/07/22	0	0.00	1	163.50	163.50	-1	235	-0.43%
2019/07/18	1	164.00	0	0.00	163.50	1	233	0.43%
2019/07/12	1	164.00	6	164.00	163.00	-5	232	-2.15%
2019/07/10	3	165.17	0	0.00	165.50	3	230	1.30%
2019/07/09	1	168.50	0	0.00	168.50	1	224	0.45%
2019/07/04	0	0.00	3	170.33	170.50	-3	224	-1.34%
2019/07/01	1	169.50	0	0.00	169.50	1	226	0.44%
2019/06/27	5	171.40	1	171.50	171.50	4	215	1.85%
2019/06/26	2	183.50	2	183.00	184.50	0	193	0.00%
2019/06/25	1	185.50	1	185.50	185.50	0	178	0.00%
2019/06/21	0	0.00	1	186.00	185.50	-1	164	-0.61%
2019/06/19	1	182.50	0	0.00	182.50	1	151	0.66%
2019/06/14	2	180.75	0	0.00	180.50	2	145	1.37%
2019/06/12	3	182.50	0	0.00	182.00	3	141	2.12%
2019/06/11	1	182.00	0	0.00	182.00	1	141	0.71%
2019/06/04	1	183.00	0	0.00	182.00	1	143	0.69%
2019/05/31	1	183.00	0	0.00	183.50	1	146	0.68%
2019/05/23	1	181.00	0	0.00	181.00	1	190	0.53%
2019/05/20	1	181.00	0	0.00	181.00	1	191	0.52%
2019/05/16	1	181.50	0	0.00	182.00	1	195	0.51%
2019/05/14	0	0.00	2	178.00	179.50	-2	193	-1.03%
2019/05/13	0	0.00	1	181.00	180.00	-1	196	-0.51%
2019/05/08	0	182.00	0	0.00	181.50	0	197	0.01%
2019/05/06	8	181.00	15	180.60	180.50	-7	201	-3.48%
2019/05/02	2	181.00	0	0.00	181.00	2	204	0.98%
2019/04/26	0	0.00	3	182.50	182.00	-3	202	-1.48%
2019/04/25	1	182.50	0	0.00	183.00	1	202	0.49%
2019/04/12	0	0.00	1	181.50	181.00	-1	204	-0.49%
2019/04/11	1	182.00	5	182.60	182.00	-4	203	-1.97%
2019/03/25	2	182.25	0	0.00	183.00	2	195	1.02%
2019/03/22	1	183.50	0	0.00	183.50	1	195	0.51%
2019/03/21	1	182.00	0	0.00	184.00	1	193	0.52%
2019/03/19	0	0.00	1	184.50	183.50	-1	192	-0.52%
2019/03/15	2.1	182.24	0	0.00	181.50	2.1	190	1.09%
2019/03/14	0	182.50	0	0.00	182.00	0	190	0.01%
2019/03/08	1	182.50	1	184.00	183.50	0	192	0.00%
2019/03/07	1	187.50	3	187.67	185.00	-2	191	-1.05%
2019/03/06	0	0.00	1	187.50	187.50	-1	189	-0.53%
2019/03/04	1	187.00	21	187.05	187.00	-20	192	-10.37%
2019/02/27	1	189.50	4	189.50	190.00	-3	190	-1.57%
2019/02/26	0	0.00	3	192.67	195.00	-3	180	-1.66%
2019/02/22	2	182.00	2	182.00	182.00	0	162	0.00%
2019/02/21	0	0.00	4	180.00	182.00	-4	163	-2.45%
2019/02/15	0.1	180.00	0	0.00	180.00	0.1	161	0.03%
2019/02/12	0	0.00	6	176.08	176.50	-6	163	-3.66%
2019/02/11	0	0.00	5	170.50	170.00	-5	162	-3.08%
2019/01/29	0	171.00	1	170.00	170.00	-1	160	-0.61%
2019/01/25	25	171.98	0	0.00	171.50	25	166	15.07%
2019/01/24	0	0.00	3	170.00	170.50	-3	164	-1.82%
2019/01/22	2	166.25	0	0.00	166.00	2	165	1.21%
2019/01/21	0	0.00	2	165.75	165.50	-2	169	-1.18%
2019/01/18	1	164.50	0	0.00	165.00	1	171	0.58%
2019/01/17	1	164.50	0	0.00	164.00	1	176	0.57%
2019/01/15	3	164.50	0	0.00	164.00	3	179	1.67%
2019/01/11	0	0.00	0.2	168.50	167.50	-0.2	175	-0.09%
2019/01/09	1	170.50	0	0.00	171.00	1	177	0.56%
2018/12/25	1	170.00	0	0.00	170.50	1	213	0.47%
2018/12/21	0	0.00	5	169.00	175.50	-5	216	-2.31%
2018/12/14	0	177.00	0	0.00	176.00	0	216	0.01%
2018/12/10	3	173.17	0	0.00	174.50	3	219	1.37%
2018/12/06	0	0.00	1	179.50	176.00	-1	220	-0.45%
2018/12/04	0	0.00	0.1	188.50	185.50	-0.1	221	-0.03%
2018/12/03	5	183.00	3	186.00	187.50	2	223	0.89%
2018/11/30	0	0.00	1	180.50	179.50	-1	219	-0.46%
2018/11/29	0	0.00	1	183.00	180.00	-1	220	-0.45%
2018/11/28	1	178.50	0	0.00	179.00	1	218	0.46%
2018/11/26	3	174.17	1	174.00	174.00	2	212	0.94%
2018/11/22	0	0.00	1	174.00	173.00	-1	212	-0.47%
2018/11/16	0	0.00	0.1	169.00	167.50	-0.1	224	-0.04%
2018/11/13	1	164.50	0	0.00	166.50	1	229	0.44%
2018/11/09	2	163.50	1	164.00	164.50	1	227	0.44%
2018/11/07	1	164.50	1	165.00	165.00	0	227	0.00%
2018/11/01	1	163.00	2	161.25	162.00	-1	243	-0.41%
2018/10/31	3	160.83	1	160.00	160.50	2	242	0.83%
2018/10/29	2	152.00	2	151.00	151.00	0	238	0.00%
2018/10/25	0	0.00	4	158.75	158.00	-4	240	-1.66%
2018/10/24	1	164.50	0	0.00	164.50	1	238	0.42%
2018/10/19	1	167.00	0.1	168.00	167.00	0.9	251	0.36%
2018/10/18	0	0.00	1	169.50	169.50	-1	263	-0.38%
2018/10/15	1	168.00	0	0.00	167.50	1	262	0.38%
2018/10/11	8	167.31	1	170.00	166.00	7	262	2.67%
2018/10/09	1	185.00	0	0.00	184.00	1	254	0.39%
2018/10/05	5	189.80	1	188.00	186.00	4	262	1.52%
2018/10/02	1	200.00	0	0.00	200.00	1	281	0.36%
2018/09/28	1	199.00	0	0.00	201.00	1	291	0.34%
2018/09/26	2	201.00	1	201.50	201.00	1	294	0.34%
2018/09/25	0	0.00	1	204.00	203.00	-1	296	-0.34%
2018/09/20	3	201.83	0	0.00	201.00	3	305	0.98%
2018/09/18	2	202.25	0	0.00	202.00	2	339	0.59%
2018/09/13	3	202.33	0	0.00	202.00	3	371	0.81%
2018/09/10	1	202.00	0	0.00	202.00	1	382	0.26%
2018/08/29	0	0.00	1	210.50	213.50	-1	418	-0.24%
2018/08/24	1	200.00	0	0.00	201.00	1	409	0.24%
2018/08/23	0.9	202.00	0	0.00	202.00	0.9	405	0.21%
2018/08/20	1	208.00	0	0.00	208.50	1	399	0.25%
2018/08/16	1	210.00	0	0.00	214.50	1	394	0.25%
2018/08/13	2	213.26	0	0.00	212.50	2	388	0.52%
2018/08/10	1	228.50	0	0.00	220.50	1	379	0.26%
2018/07/25	0	0.00	1	225.00	223.50	-1	383	-0.26%
2018/07/16	0	0.00	0.1	216.00	213.00	-0.1	379	-0.02%
2018/07/11	1	206.00	0	0.00	206.00	1	389	0.26%
2018/07/10	0	0.00	1	203.00	207.00	-1	397	-0.25%
2018/07/06	1	184.00	0	0.00	184.50	1	399	0.25%
2018/06/28	1	194.50	1	196.50	190.50	0	394	0.00%
2018/06/27	3	200.67	1	199.00	199.00	2	385	0.52%
2018/06/26	0	0.00	1	241.00	241.00	-1	366	-0.27%
2018/06/25	0	0.00	1	238.50	238.50	-1	348	-0.29%
2018/06/12	2	240.00	0	0.00	237.00	2	327	0.61%
2018/06/08	1	228.50	0	0.00	229.00	1	320	0.31%
2018/05/18	0	0.00	1	230.00	228.50	-1	433	-0.23%
2018/05/16	0	232.50	1	230.00	232.50	-1	439	-0.22%
2018/05/08	1	216.00	1	218.00	218.00	0	471	0.00%
2018/04/27	1	222.50	0	0.00	224.00	1	479	0.21%
2018/04/24	0	0.00	2	226.00	223.00	-2	488	-0.41%
2018/04/19	0	231.00	0	0.00	232.50	0	498	0.01%
2018/04/18	0	230.50	1	231.50	229.50	-1	503	-0.19%
2018/04/17	2	233.00	34	234.28	229.00	-32	511	-6.25%
2018/04/16	3	236.50	0	0.00	239.50	3	509	0.59%
2018/04/13	30	234.88	1	235.00	234.50	29	501	5.78%
2018/04/12	0	0.00	1	225.00	225.00	-1	485	-0.21%
2018/04/11	0	0.00	2	225.00	226.50	-2	488	-0.41%
2018/04/10	1	223.00	0	0.00	221.50	1	489	0.20%
2018/04/09	0	0.00	1	219.50	221.00	-1	499	-0.20%
2018/04/03	0	0.00	0.1	219.00	217.50	-0.1	502	-0.01%
2018/04/02	1	220.00	0	0.00	219.00	1	506	0.20%
2018/03/31	1	223.00	0	0.00	222.50	1	516	0.19%
2018/03/22	1	218.50	0	0.00	218.50	1	611	0.16%
2018/03/13	0	0.00	1	224.50	226.00	-1	729	-0.14%
2018/03/07	1	223.00	1	225.00	225.00	0	733	0.00%
2018/03/05	1	219.00	1	220.50	219.00	0	734	0.00%
2018/03/02	0	0.00	1	223.00	220.50	-1	738	-0.14%
2018/02/26	1	222.00	10	225.50	216.00	-9	763	-1.18%
2018/02/23	9	208.50	0	0.00	210.00	9	742	1.21%
2018/02/21	1	199.50	2	197.00	199.50	-1	748	-0.13%
2018/02/09	1	180.50	0	0.00	187.50	1	739	0.14%
2018/02/07	1	193.00	0	0.00	192.50	1	733	0.14%
2018/02/06	1	191.00	2	189.00	186.00	-1	728	-0.14%
2018/02/05	1	201.50	0	0.00	203.00	1	720	0.14%
2018/01/31	2	207.50	2	207.50	207.50	0	722	0.00%
2018/01/30	5	213.30	0	0.00	209.50	5	716	0.70%
2018/01/26	1	208.50	1	210.50	209.00	0	706	0.00%
2018/01/25	1	205.04	1	209.00	209.00	0	700	0.00%
2018/01/23	0	0.00	1	202.50	202.50	-1	696	-0.14%
2018/01/22	2	202.25	0	0.00	201.50	2	695	0.29%
2018/01/19	3	203.00	0	0.00	203.00	3	694	0.43%
2018/01/18	2	203.50	0	0.00	201.00	2	692	0.29%
2018/01/17	1	205.00	0	0.00	200.50	1	687	0.15%
2018/01/16	0	0.00	2	209.25	208.50	-2	672	-0.30%
2018/01/15	1	207.00	16	208.56	206.50	-15	672	-2.23%
2018/01/11	1	209.00	3	211.67	210.50	-2	674	-0.30%
2018/01/10	16	206.38	0	0.00	205.00	16	663	2.41%
2018/01/09	0	0.00	2	206.75	210.50	-2	662	-0.30%
2018/01/08	1	209.00	0	0.00	205.00	1	675	0.15%
2018/01/05	2	209.00	0	0.00	208.50	2	673	0.30%
2018/01/04	1	211.00	0	0.00	210.00	1	671	0.15%
2018/01/03	1	208.50	0	0.00	213.00	1	668	0.15%