聖暉* (5536)-大昌券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
207.0
漲跌
▲3.5
漲幅
+1.72%
成交量
368張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	205.00	203.50	-1	637	-0.16%
2024/04/24	1.2	208.17	0	0.00	207.50	1.2	638	0.19%
2024/04/22	1	198.50	0	0.00	198.50	1	629	0.16%
2024/04/19	1	203.00	0	0.00	203.00	1	623	0.16%
2024/04/16	2	215.00	1	213.10	213.50	1	605	0.17%
2024/04/15	4	223.63	0	0.00	222.00	4	590	0.68%
2024/04/12	0	0.00	1	226.00	230.00	-1	576	-0.17%
2024/04/11	3	219.00	0	0.00	217.50	3	544	0.55%
2024/04/10	1	223.50	2	223.00	223.00	-1	532	-0.19%
2024/04/01	0.1	198.00	0	0.00	197.00	0.1	467	0.02%
2024/03/29	0.4	198.25	0	0.00	196.50	0.4	465	0.09%
2024/03/25	0.5	204.00	0	204.33	203.50	0.5	433	0.11%
2024/03/21	0	200.00	0.6	201.17	201.50	-0.6	417	-0.15%
2024/03/20	0	195.50	0	0.00	195.50	0	404	0.00%
2024/03/19	0	198.38	0	0.00	197.50	0	399	0.00%
2024/03/18	0	195.03	0	0.00	194.50	0	393	0.01%
2024/03/15	0	0.00	1	193.50	195.00	-1	395	-0.25%
2024/03/11	1	192.00	0	0.00	191.50	1	384	0.26%
2024/03/08	0	199.00	0	0.00	194.50	0	380	0.00%
2024/03/07	0.5	198.00	0	0.00	200.50	0.5	366	0.14%
2024/03/06	0	197.00	0	0.00	194.50	0	359	0.01%
2024/03/05	0	194.50	0	0.00	193.00	0	355	0.00%
2024/03/04	0	194.50	0	0.00	194.00	0	351	0.00%
2024/02/23	0	205.50	0	0.00	204.00	0	298	0.00%
2024/02/22	0	202.83	0	0.00	204.50	0	294	0.00%
2024/02/21	0	201.75	5	204.00	204.50	-5	284	-1.76%
2024/02/19	1	187.92	1	190.50	191.00	0	257	0.01%
2024/02/16	0	185.06	0	0.00	183.00	0	241	0.00%
2024/02/15	0	180.57	0	0.00	181.00	0	238	0.02%
2024/01/22	1	174.00	5	175.30	174.50	-4	244	-1.64%
2024/01/18	0	0.00	1	174.50	175.00	-1	258	-0.39%
2024/01/09	0	0.00	1	180.50	180.50	-1	298	-0.34%
2024/01/02	0.3	177.99	0	0.00	179.00	0.3	322	0.09%
2023/12/28	0.3	179.00	0	0.00	177.50	0.3	331	0.09%
2023/12/15	6	180.00	0	0.00	180.50	6	371	1.61%
2023/11/16	1	173.00	0	0.00	174.50	1	416	0.24%
2023/11/01	0	0.00	4	178.50	179.00	-4	448	-0.89%
2023/10/27	0	0.00	1	189.00	191.00	-1	427	-0.23%
2023/10/20	1	180.00	1	183.00	183.00	0	393	0.00%
2023/10/19	1	180.00	0	0.00	181.00	1	390	0.26%
2023/10/12	0	0.00	1	177.00	175.00	-1	364	-0.27%
2023/10/06	1	173.00	0	0.00	172.00	1	360	0.28%
2023/10/04	1	163.00	1	164.50	164.50	0	364	0.00%
2023/09/28	0	162.50	1	163.00	163.50	-1	387	-0.26%
2023/09/27	0	157.00	0	0.00	162.50	0	403	0.00%
2023/09/25	0	0.00	4	156.63	157.00	-4	408	-0.98%
2023/07/28	0	0.00	0	152.50	153.00	0	450	0.00%
2023/07/25	0	0.00	1	150.50	150.50	-1	454	-0.22%
2023/07/12	1	151.50	0	0.00	152.00	1	481	0.21%
2023/07/11	0	0.00	1	147.00	147.00	-1	472	-0.21%
2023/07/07	2	146.50	0	0.00	146.50	2	484	0.41%
2023/07/06	1	147.00	0	0.00	147.50	1	483	0.21%
2023/06/29	0	0.00	8	151.13	151.00	-8	478	-1.67%
2023/06/19	0	0.00	2	152.00	151.00	-2	486	-0.41%
2023/06/09	2	156.00	0	0.00	155.50	2	515	0.39%
2023/06/08	0	0.00	1	156.50	155.50	-1	526	-0.19%
2023/06/07	1	153.00	0	0.00	153.50	1	531	0.19%
2023/05/31	1	153.00	0	0.00	153.00	1	600	0.17%
2023/05/30	2	152.25	0	0.00	151.50	2	650	0.31%
2023/05/29	1	155.00	0	0.00	153.00	1	697	0.14%
2023/05/26	2	152.50	0	0.00	153.50	2	692	0.29%
2023/05/25	1	149.50	2	148.00	149.00	-1	689	-0.14%
2023/05/24	3	148.50	0	0.00	149.00	3	700	0.43%
2023/05/23	1	149.50	0	0.00	149.00	1	719	0.14%
2023/05/22	6	149.17	0	0.00	149.00	6	723	0.83%
2023/05/19	0	0.00	1	149.50	148.50	-1	728	-0.14%
2023/05/16	0	0.00	1	147.50	147.50	-1	729	-0.14%
2023/05/11	1	140.00	0	0.00	139.00	1	704	0.14%
2023/04/21	0	0.00	1	137.50	134.00	-1	799	-0.13%
2023/04/20	1	136.00	0	0.00	136.00	1	794	0.13%
2023/04/19	0	0.00	3	137.50	137.50	-3	793	-0.38%
2023/04/12	1	143.00	0	0.00	143.00	1	770	0.13%
2023/04/07	0	0.00	1	139.00	140.00	-1	754	-0.13%
2023/03/31	1	136.00	0	0.00	138.00	1	724	0.14%
2023/03/23	0	0.00	0	132.33	133.00	0	691	0.00%
2023/03/22	0	0.00	3	132.33	133.50	-3	688	-0.44%
2023/03/21	1	131.50	0	0.00	131.50	1	686	0.15%
2023/03/20	0	131.00	0	0.00	132.00	0	694	0.00%
2023/03/16	0	0.00	1	125.50	125.50	-1	681	-0.15%
2023/03/14	0	128.00	0	0.00	128.00	0	670	0.00%
2023/03/13	0	129.25	1	127.00	128.50	-1	674	-0.15%
2023/03/10	0	0.00	1	130.50	131.00	-1	661	-0.15%
2023/03/09	1	131.00	0	0.00	131.00	1	652	0.15%
2023/03/08	0	131.50	0	0.00	132.00	0	646	0.00%
2023/03/07	1	130.50	0	0.00	130.50	1	641	0.16%
2023/03/06	0	134.00	0	0.00	133.00	0	623	0.00%
2023/03/03	2	133.50	0	0.00	134.00	2	602	0.33%
2023/03/02	2	134.50	3	133.17	133.00	-1	572	-0.17%
2023/03/01	4	128.87	1	129.00	128.00	3	522	0.57%
2023/02/20	1	113.50	0	0.00	113.50	1	436	0.23%
2023/02/16	0	112.00	0	0.00	111.50	0	425	0.00%
2023/02/13	0	111.50	0	0.00	111.00	0	411	0.00%
2023/02/09	1	110.51	1	111.50	111.50	0	405	0.00%
2023/02/08	1	110.00	1	110.50	110.50	0	399	0.00%
2023/02/07	1	109.00	1	109.50	109.50	0	390	0.00%
2023/02/06	0	0.00	1	114.00	114.00	-1	370	-0.27%
2023/02/03	1	113.00	0	0.00	113.50	1	352	0.28%
2023/02/02	1	113.50	1	114.50	114.00	0	343	0.00%
2023/02/01	1	112.00	1	113.00	114.00	0	324	0.00%
2023/01/30	0	107.00	1	107.50	107.00	-1	286	-0.35%
2023/01/12	0	106.00	0	0.00	105.00	0	269	0.00%
2023/01/11	0	0.00	1	105.00	106.50	-1	270	-0.37%
2023/01/06	1	102.50	0	0.00	103.00	1	270	0.37%
2023/01/05	1	102.50	1	102.00	101.50	0	278	0.00%
2022/12/30	1	101.50	1	101.00	101.50	0	289	0.00%
2022/12/23	0	102.50	0	0.00	102.50	0	285	0.00%
2022/12/14	0	0.00	9	105.00	105.00	-9	297	-3.03%
2022/12/13	0	106.00	1	106.00	105.50	-1	303	-0.33%
2022/12/07	0	105.50	0	0.00	106.00	0	307	0.00%
2022/12/06	1	106.50	0	0.00	106.00	1	304	0.33%
2022/11/25	0	100.00	0	0.00	100.00	0	291	0.00%
2022/11/18	1	99.40	0	0.00	99.50	1	282	0.35%
2022/11/11	1	97.60	3	97.50	97.10	-2	260	-0.77%
2022/11/07	3	97.60	1	96.50	96.10	2	254	0.78%
2022/11/04	1	95.20	0	0.00	95.80	1	248	0.40%
2022/11/02	0	94.00	0	0.00	93.80	0	245	0.00%
2022/10/19	0	97.20	2	98.60	96.50	-2	241	-0.83%
2022/10/18	2	96.70	1	94.30	98.10	1	237	0.42%
2022/10/17	1	93.60	1	91.80	93.50	0	230	0.00%
2022/10/14	1	93.00	0	0.00	94.30	1	229	0.44%
2022/10/13	0	92.00	1	92.20	91.40	-1	227	-0.44%
2022/10/12	2	95.85	0	0.00	95.10	2	219	0.91%
2022/09/30	0	0.00	10	100.00	99.90	-10	209	-4.78%
2022/09/26	0	0.00	1	102.50	99.80	-1	200	-0.50%
2022/09/19	1	110.00	0	0.00	106.00	1	177	0.56%
2022/09/01	0	0.00	3	211.50	213.50	-3	146	-2.04%
2022/08/31	5	213.50	0	0.00	212.50	5	146	3.41%
2022/08/29	0	0.00	1	202.00	208.00	-1	145	-0.69%
2022/08/26	5	203.00	2	200.00	203.50	3	138	2.17%
2022/08/23	0	0.00	1.2	195.91	195.00	-1.2	134	-0.89%
2022/08/18	2	196.75	0	0.00	197.50	2	134	1.48%
2022/08/15	1	198.00	0	0.00	197.50	1	133	0.75%
2022/07/19	0	0.00	1	182.00	183.50	-1	126	-0.79%
2022/07/15	1	180.50	0	0.00	180.50	1	125	0.80%
2022/06/30	0.1	173.00	0	0.00	172.50	0.1	120	0.10%
2022/06/22	1	192.00	5	192.50	191.00	-4	105	-3.79%
2022/06/16	0	0.00	5	199.00	198.00	-5	101	-4.94%
2022/05/30	0	0.00	1	203.50	202.50	-1	122	-0.82%
2022/05/19	1	195.00	0	0.00	195.00	1	135	0.74%
2022/05/11	1	199.00	0	0.00	197.50	1	140	0.71%
2022/04/20	1	202.50	0	0.00	202.00	1	199	0.50%
2022/04/14	0.3	205.50	0	0.00	205.50	0.3	232	0.13%
2022/04/11	0	0.00	1	206.00	204.00	-1	285	-0.35%
2022/04/08	1	201.50	0	0.00	203.00	1	304	0.33%
2022/04/01	0	205.50	0	0.00	204.00	0	347	0.00%
2022/03/31	0	206.50	0	0.00	205.00	0	353	0.00%
2022/03/24	0	0.00	0	207.33	207.50	0	361	0.00%
2022/03/22	0	211.00	0	0.00	208.00	0	360	0.00%
2022/03/08	0	0.00	5	201.50	203.00	-5	347	-1.44%
2022/01/10	1	232.00	0	0.00	229.00	1	238	0.42%
2022/01/07	3	230.00	0	0.00	230.50	3	229	1.31%
2022/01/06	2	233.00	1	236.00	239.50	1	213	0.47%
2022/01/03	1	222.00	1	223.50	219.00	0	159	0.00%
2021/12/30	1	224.00	0.1	218.00	222.00	0.9	138	0.66%
2021/12/29	5	210.00	0	0.00	210.00	5	109	4.57%
2021/12/22	0	0.00	1	199.50	198.50	-1	79	-1.26%
2021/12/20	1	198.50	0	0.00	198.50	1	73	1.36%
2021/12/16	1	198.50	0	0.00	198.50	1	71	1.39%
2021/12/13	2	200.00	0	0.00	199.50	2	70	2.85%
2021/12/01	1	193.50	0	0.00	195.00	1	61	1.62%
2021/11/26	0	0.00	0.1	193.50	193.50	-0.1	60	-0.16%
2021/10/29	0.1	185.50	0	0.00	185.50	0.1	49	0.20%
2021/09/06	0	0.00	1	187.00	187.50	-1	135	-0.74%
2021/08/31	0	0.00	0.3	187.50	188.50	-0.3	139	-0.25%
2021/08/06	0	0.00	0.1	190.00	188.00	-0.1	162	-0.03%
2021/07/29	0	0.00	0	189.00	190.00	0	190	0.00%
2021/07/01	0	199.50	0	0.00	200.00	0	211	0.00%
2021/06/30	0.3	200.00	0	0.00	201.00	0.3	210	0.14%
2021/05/27	0.3	186.00	0	0.00	186.50	0.3	220	0.14%
2021/05/04	1	199.00	2.1	195.05	196.50	-1.1	232	-0.45%
2021/05/03	0	0.00	2	199.50	199.50	-2	226	-0.88%
2021/04/26	2	201.50	0	0.00	201.50	2	225	0.89%
2021/04/22	0	0.00	1	200.00	200.00	-1	223	-0.45%
2021/04/19	0	0.00	1	202.00	202.50	-1	221	-0.45%
2021/04/16	1	202.00	0	0.00	202.00	1	225	0.44%
2021/04/14	0	0.00	1	200.50	200.50	-1	223	-0.45%
2021/04/12	0	205.00	0	0.00	204.00	0	215	0.00%
2021/04/01	0.1	200.00	0	0.00	200.00	0.1	204	0.05%
2021/03/24	0	0.00	0.1	199.00	198.50	-0.1	203	-0.07%
2021/03/10	1	196.50	0.1	196.50	196.00	0.9	204	0.45%
2021/03/03	0	0.00	1	198.50	198.50	-1	207	-0.48%
2021/03/02	1	200.50	1	199.00	199.00	0	209	0.00%
2021/02/22	0.1	202.50	0	0.00	202.50	0.1	193	0.05%
2021/02/19	0	0.00	0	199.00	199.00	0	183	-0.02%
2021/01/29	0	0.00	1	190.00	188.00	-1	183	-0.54%
2021/01/28	0	0.00	1	188.50	188.50	-1	181	-0.55%
2021/01/26	0	0.00	1	190.00	189.50	-1	178	-0.56%
2021/01/25	0	0.00	1	189.50	190.50	-1	177	-0.56%
2021/01/22	0	0.00	1	190.00	190.00	-1	179	-0.56%
2021/01/18	0	0.00	2	188.50	189.00	-2	173	-1.16%
2021/01/13	0	0.00	0.2	191.00	191.50	-0.2	170	-0.09%
2021/01/08	0.1	188.00	0	0.00	187.50	0.1	165	0.03%
2021/01/07	0	0.00	0.3	188.50	188.50	-0.3	164	-0.19%
2021/01/06	5	188.00	0	0.00	187.50	5	163	3.06%
2020/12/30	0	0.00	1	189.00	188.50	-1	161	-0.62%
2020/12/28	1	189.50	3	190.17	190.00	-2	161	-1.24%
2020/12/24	1	187.50	0	0.00	187.50	1	160	0.62%
2020/12/22	0	0.00	1	188.50	188.00	-1	163	-0.61%
2020/12/17	0.1	189.50	1	189.00	189.00	-0.9	175	-0.51%
2020/12/15	0	0.00	1	190.50	190.50	-1	198	-0.50%
2020/12/07	1	194.00	0	0.00	193.00	1	205	0.49%
2020/12/03	1	193.50	0	0.00	193.50	1	206	0.48%
2020/11/27	2.1	194.95	1	196.00	195.00	1.1	214	0.51%
2020/11/26	0	0.00	1	193.50	193.00	-1	214	-0.47%
2020/11/24	0	0.00	1	196.00	194.00	-1	215	-0.46%
2020/11/23	0	0.00	0.2	195.00	195.00	-0.2	220	-0.08%
2020/11/19	0	0.00	2	193.50	193.00	-2	244	-0.82%
2020/11/17	1	193.00	0	0.00	193.50	1	246	0.41%
2020/11/16	0	0.00	5	191.20	192.50	-5	251	-1.99%
2020/11/13	1	191.00	1	190.50	191.50	0	249	0.00%
2020/11/11	5	191.20	0	0.00	192.00	5	255	1.96%
2020/11/09	1	188.00	0	0.00	189.00	1	252	0.40%
2020/10/14	1	191.50	0	0.00	190.50	1	306	0.33%
2020/09/23	1	192.50	0	0.00	191.50	1	445	0.22%
2020/09/22	2	192.00	1	192.50	193.00	1	447	0.22%
2020/09/21	4	197.25	3	197.50	196.50	1	445	0.22%
2020/09/15	0	0.00	2	205.25	205.00	-2	429	-0.47%
2020/09/11	2	201.00	0	0.00	200.50	2	436	0.46%
2020/09/10	0	0.00	1	203.00	202.00	-1	438	-0.23%
2020/09/07	1	199.00	0	0.00	199.00	1	443	0.23%
2020/09/04	1	200.00	0	0.00	200.00	1	447	0.22%
2020/09/02	0	0.00	2	201.00	200.50	-2	450	-0.44%
2020/08/28	0	0.00	2	203.50	205.00	-2	452	-0.44%
2020/08/26	3	208.50	1	207.50	208.00	2	452	0.44%
2020/08/25	3	201.33	2	202.00	203.00	1	441	0.23%
2020/08/17	1	198.50	0	0.00	196.50	1	448	0.22%
2020/08/14	1	196.00	0	0.00	196.00	1	447	0.22%
2020/08/13	0	0.00	1	196.00	196.00	-1	448	-0.22%
2020/08/12	1	196.00	0	0.00	195.00	1	452	0.22%
2020/08/10	0	0.00	1	198.00	199.00	-1	465	-0.21%
2020/08/06	2	196.00	0	0.00	196.00	2	474	0.42%
2020/08/05	0	0.00	1	193.50	192.50	-1	470	-0.21%
2020/08/04	0	0.00	6	193.00	193.00	-6	482	-1.24%
2020/07/28	1	188.50	1	189.00	188.00	0	554	0.00%
2020/07/24	1	192.00	0	0.00	191.50	1	589	0.17%
2020/07/16	1	196.00	0	0.00	196.50	1	662	0.15%
2020/07/13	1	194.50	0	0.00	194.00	1	674	0.15%
2020/07/09	1	189.00	1	192.00	192.00	0	672	0.00%
2020/07/08	7	189.71	0	0.00	188.50	7	667	1.05%
2020/07/07	1	195.00	4	194.50	192.00	-3	656	-0.46%
2020/07/06	5	199.30	1	198.50	198.00	4	641	0.62%
2020/07/03	1	214.00	5	213.70	213.50	-4	617	-0.65%
2020/06/18	5	214.50	1	214.50	214.50	4	577	0.69%
2020/06/16	1	211.00	0	0.00	211.00	1	586	0.17%
2020/06/11	0	0.00	1	212.50	210.00	-1	624	-0.16%
2020/06/10	1	211.50	0	0.00	212.50	1	630	0.16%
2020/06/05	0	0.00	1	213.00	213.00	-1	677	-0.15%
2020/06/04	2	212.25	0	0.00	211.50	2	687	0.29%
2020/06/03	0	0.00	1	213.00	212.50	-1	697	-0.14%
2020/05/21	0	0.00	1	210.00	211.00	-1	749	-0.13%
2020/05/15	1	205.00	0	0.00	206.00	1	744	0.13%
2020/05/14	1	210.00	0	0.00	209.00	1	732	0.14%
2020/05/13	1	214.00	8	214.50	215.00	-7	720	-0.97%
2020/05/08	1	215.00	0.5	212.00	212.00	0.6	696	0.08%
2020/05/06	0	0.00	1	221.00	219.50	-1	668	-0.15%
2020/05/05	1	220.00	2	218.50	220.50	-1	666	-0.15%
2020/05/04	3	214.00	0	0.00	217.50	3	660	0.45%
2020/04/30	0	0.00	2	213.50	214.00	-2	648	-0.31%
2020/04/29	3	208.67	4	209.75	210.00	-1	641	-0.16%
2020/04/27	9	202.00	5	201.50	201.00	4	618	0.65%
2020/04/24	0	0.00	3	198.00	198.50	-3	605	-0.50%
2020/04/23	1	194.50	1	194.00	193.50	0	583	0.00%
2020/04/22	0	0.00	1.2	191.26	193.00	-1.2	567	-0.20%
2020/04/17	1	187.00	0	0.00	188.00	1	536	0.19%
2020/04/15	0	0.00	1	184.00	184.00	-1	517	-0.19%
2020/04/07	0	0.00	2	179.00	179.50	-2	505	-0.40%
2020/04/06	1	175.50	0	0.00	175.50	1	497	0.20%
2020/03/30	1	172.00	0	0.00	174.00	1	497	0.20%
2020/03/27	0	0.00	1	176.00	175.00	-1	501	-0.20%
2020/03/26	0	0.00	1	177.00	175.50	-1	500	-0.20%
2020/03/25	0	0.00	26	175.46	174.50	-26	499	-5.21%
2020/03/24	1	171.00	1	171.00	171.00	0	492	0.00%
2020/03/23	6	166.83	0	0.00	166.50	6	488	1.23%
2020/03/20	25	171.30	1	173.00	172.00	24	487	4.93%
2020/03/19	3	162.50	0	0.00	162.00	3	477	0.63%
2020/03/18	0	0.00	1	176.00	172.00	-1	474	-0.21%
2020/03/17	5	175.60	4	176.50	175.50	1	483	0.21%
2020/03/16	1	180.00	2	183.00	180.00	-1	473	-0.21%
2020/03/13	13	182.04	11	177.95	185.00	2	469	0.43%
2020/03/12	1	185.00	3	183.33	185.00	-2	446	-0.45%
2020/03/10	1	188.00	2	185.00	188.00	-1	409	-0.24%
2020/03/06	0	0.00	3	187.17	189.00	-3	388	-0.77%
2020/03/05	0	0.00	1	187.00	187.00	-1	376	-0.27%
2020/03/04	2	184.75	0	0.00	185.50	2	369	0.54%
2020/03/03	0	0.00	1	186.50	186.00	-1	362	-0.28%
2020/03/02	0	0.00	3	183.33	183.50	-3	339	-0.88%
2020/02/26	1	176.00	0	0.00	176.50	1	305	0.33%
2020/02/25	1	173.00	0	0.00	175.50	1	304	0.33%
2020/02/24	0	0.00	1	177.50	176.00	-1	303	-0.33%
2020/02/20	0	0.00	1	179.00	179.00	-1	305	-0.33%
2020/02/12	0	0.00	6	174.50	175.00	-6	307	-1.95%
2020/02/10	2	172.25	0	0.00	172.00	2	311	0.64%
2020/02/05	1.2	175.25	0	0.00	176.50	1.2	313	0.38%
2020/02/04	1	171.00	0	0.00	171.00	1	303	0.33%
2020/01/30	2	171.00	0	0.00	170.50	2	293	0.68%
2020/01/20	0	0.00	2	183.50	183.50	-2	281	-0.71%
2020/01/14	1	184.50	0	0.00	184.50	1	281	0.36%
2020/01/10	3	182.50	2	182.00	181.50	1	282	0.35%
2020/01/07	2	179.50	0	0.00	178.50	2	289	0.69%
2020/01/06	1	180.50	0	0.00	180.50	1	288	0.35%
2019/12/31	0	0.00	1.2	185.37	184.50	-1.2	277	-0.41%
2019/12/30	0	0.00	6	186.17	185.50	-6	275	-2.18%
2019/12/27	1	185.50	0	0.00	186.00	1	273	0.37%
2019/12/23	0.1	184.50	0	0.00	185.00	0.1	259	0.04%
2019/12/16	0	0.00	1	183.00	182.50	-1	242	-0.41%
2019/12/13	6	185.17	0	0.00	183.50	6	238	2.52%
2019/12/10	3	180.00	0	0.00	180.00	3	193	1.55%
2019/12/06	0	0.00	1	175.50	175.00	-1	186	-0.54%
2019/12/03	1	177.00	0	0.00	176.00	1	182	0.55%
2019/11/29	0	0.00	1	177.50	177.00	-1	180	-0.56%
2019/11/18	1	181.50	0	0.00	180.50	1	160	0.62%
2019/11/15	0	0.00	0.2	177.00	177.50	-0.2	153	-0.10%
2019/11/07	1	175.50	1	176.50	176.50	0	149	0.00%
2019/10/29	0	0.00	1	166.00	165.00	-1	134	-0.75%
2019/10/25	0	0.00	4	166.50	165.50	-4	138	-2.88%
2019/10/24	0	0.00	2	167.00	166.50	-2	137	-1.45%
2019/10/22	1	168.50	0	0.00	168.00	1	138	0.72%
2019/10/17	3	166.83	0	0.00	166.00	3	134	2.23%
2019/10/16	0	0.00	1	164.50	167.50	-1	133	-0.75%
2019/10/15	3	161.50	0	0.00	161.50	3	125	2.38%
2019/10/07	1	159.00	0	0.00	158.50	1	130	0.76%
2019/09/10	0	0.00	10	156.50	156.50	-10	231	-4.33%
2019/08/30	10	157.80	0	0.00	157.00	10	240	4.16%
2019/08/14	0	0.00	1	158.50	158.50	-1	251	-0.40%
2019/08/13	1	154.00	1	158.50	158.00	0	249	0.00%
2019/07/29	1	165.50	0	0.00	169.00	1	239	0.42%
2019/07/25	0	0.00	1	164.50	165.00	-1	236	-0.42%
2019/07/24	0	0.00	1	163.50	163.00	-1	234	-0.43%
2019/07/22	0	0.00	1	163.50	163.50	-1	235	-0.43%
2019/07/17	0	0.00	3	165.00	164.50	-3	232	-1.29%
2019/07/15	3	166.00	0	0.00	165.50	3	232	1.29%
2019/07/11	1	165.50	5	165.50	165.00	-4	229	-1.74%
2019/07/10	1	165.50	0	0.00	165.50	1	230	0.43%
2019/07/08	0	0.00	2	170.00	170.00	-2	223	-0.89%
2019/07/05	7	170.93	0	0.00	170.50	7	222	3.14%
2019/07/04	0	0.00	1	170.50	170.50	-1	224	-0.45%
2019/07/03	0	0.00	2	169.50	169.50	-2	223	-0.90%
2019/07/01	1	169.50	0	0.00	169.50	1	226	0.44%
2019/06/27	0	0.00	2	172.00	171.50	-2	215	-0.93%
2019/06/26	4	183.25	0	0.00	184.50	4	193	2.06%
2019/06/25	1	185.50	7	185.50	185.50	-6	178	-3.36%
2019/06/24	1	187.00	1	187.00	186.50	0	171	0.00%
2019/06/19	0	0.00	4	182.50	182.50	-4	151	-2.64%
2019/06/11	1	182.50	0	0.00	182.00	1	141	0.71%
2019/06/06	3	180.00	0	0.00	180.00	3	144	2.08%
2019/06/04	0	182.00	0	0.00	182.00	0	143	0.00%
2019/05/28	0	0.00	0.1	182.50	183.00	-0.1	166	-0.06%
2019/05/23	0	0.00	4	181.50	181.00	-4	190	-2.11%
2019/05/22	0	0.00	1	184.50	183.50	-1	190	-0.53%
2019/05/15	0	0.00	2	182.50	181.00	-2	194	-1.03%
2019/05/10	2	181.00	2	183.50	182.00	0	197	0.00%
2019/05/08	2	181.50	0	0.00	181.50	2	197	1.01%
2019/04/24	2	182.50	0	0.00	182.00	2	203	0.98%
2019/04/23	1	182.50	0	0.00	182.00	1	204	0.49%
2019/04/18	2	183.00	0	0.00	181.00	2	209	0.96%
2019/04/17	3	184.17	0	0.00	184.00	3	207	1.44%
2019/04/08	0	0.00	3	185.50	185.00	-3	199	-1.50%
2019/04/03	4	186.25	0	0.00	186.00	4	197	2.02%
2019/04/02	1	183.50	0	0.00	183.50	1	194	0.51%
2019/03/26	1	183.00	0.2	184.00	183.50	0.8	195	0.41%
2019/03/20	0	0.00	4	183.00	182.50	-4	192	-2.07%
2019/03/19	4	183.50	2	184.50	183.50	2	192	1.04%
2019/03/15	0	0.00	2	182.50	181.50	-2	190	-1.05%
2019/03/12	0	0.00	3	182.17	182.00	-3	192	-1.56%
2019/03/11	7	181.36	0	0.00	180.50	7	191	3.65%
2019/03/08	1	182.50	0	0.00	183.50	1	192	0.52%
2019/03/06	1	187.50	2	187.75	187.50	-1	189	-0.53%
2019/02/27	1	190.50	1	190.00	190.00	0	190	0.00%
2019/02/25	2	185.50	0	0.00	187.00	2	169	1.18%
2019/02/21	0	0.00	1	182.50	182.00	-1	163	-0.61%
2019/02/20	0	181.50	4	181.50	180.50	-4	165	-2.40%
2019/02/15	1	179.50	0	0.00	180.00	1	161	0.62%
2019/02/14	1	178.00	0.1	178.00	178.00	1	159	0.59%
2019/02/13	3	177.00	1.2	179.30	177.00	1.9	164	1.12%
2019/02/11	0.5	170.50	1	170.00	170.00	-0.5	162	-0.32%
2019/01/30	0.2	171.00	0	0.00	171.00	0.2	160	0.12%
2019/01/29	1	170.00	0	0.00	170.00	1	160	0.62%
2019/01/24	0	0.00	1	170.00	170.50	-1	164	-0.61%
2019/01/21	1	165.50	0	0.00	165.50	1	169	0.59%
2019/01/17	0.1	164.00	5	164.60	164.00	-4.9	176	-2.77%
2019/01/16	6.1	164.50	6	165.25	164.50	0.1	177	0.03%
2019/01/15	0	0.00	1	164.50	164.00	-1	179	-0.56%
2019/01/14	1	166.00	0	0.00	163.00	1	178	0.56%
2019/01/08	0	0.00	1	169.50	169.00	-1	180	-0.55%
2019/01/07	6	170.33	0	0.00	170.00	6	184	3.25%
2019/01/04	0	0.00	6	167.00	167.00	-6	190	-3.15%
2018/12/21	0	0.00	0.1	176.00	175.50	-0.1	216	-0.05%
2018/12/19	1	173.50	0	0.00	173.00	1	216	0.46%
2018/12/17	0	0.00	1	175.50	176.00	-1	215	-0.46%
2018/12/12	4	178.50	0	0.00	178.00	4	217	1.84%
2018/12/11	2	175.50	0	0.00	175.50	2	217	0.92%
2018/12/05	0	0.00	1	181.00	181.50	-1	220	-0.45%
2018/11/29	7	181.43	0	0.00	180.00	7	220	3.18%
2018/11/28	0.1	179.00	0	0.00	179.00	0.1	218	0.02%
2018/11/20	0	0.00	1	169.00	168.50	-1	216	-0.46%
2018/11/14	1	167.00	1	168.00	167.00	0	227	0.00%
2018/11/12	1	171.00	0	0.00	167.50	1	230	0.43%
2018/11/09	1	163.50	1	162.50	164.50	0	227	0.00%
2018/11/08	0	0.00	1	169.00	166.50	-1	228	-0.44%
2018/11/05	1	160.00	0	0.00	160.50	1	245	0.41%
2018/11/01	0.3	163.00	0	0.00	162.00	0.3	243	0.10%
2018/10/30	0	0.00	4	155.25	156.50	-4	240	-1.66%
2018/10/17	1.3	173.60	0	0.00	172.00	1.3	263	0.48%
2018/10/09	0	0.00	1	187.00	184.00	-1	254	-0.39%
2018/10/08	0	0.00	9	187.56	186.50	-9	259	-3.46%
2018/10/05	10	187.40	0	0.00	186.00	10	262	3.81%
2018/10/04	1	198.00	0	0.00	195.50	1	256	0.39%
2018/10/03	0	0.00	4.8	199.08	198.50	-4.8	261	-1.81%
2018/09/28	1	200.00	2	200.00	201.00	-1	291	-0.34%
2018/09/26	0.1	202.00	0	0.00	201.00	0.1	294	0.02%
2018/09/21	1	202.00	1	202.50	203.00	0	299	0.00%
2018/09/18	0	0.00	5	202.50	202.00	-5	339	-1.47%
2018/09/11	0.2	206.00	0	0.00	206.00	0.2	380	0.04%
2018/09/10	0	0.00	3	202.50	202.00	-3	382	-0.78%
2018/09/03	0	0.00	0.2	210.50	210.50	-0.2	417	-0.04%
2018/08/31	0	0.00	1	215.00	214.00	-1	418	-0.24%
2018/08/27	0	0.00	1	202.50	208.00	-1	413	-0.24%
2018/08/24	1	198.50	0	0.00	201.00	1	409	0.24%
2018/08/22	2	209.50	1	208.00	206.50	1	402	0.25%
2018/08/21	0	0.00	5	209.00	209.50	-5	398	-1.25%
2018/08/20	0.1	207.50	0	0.00	208.50	0.1	399	0.03%
2018/08/17	0	0.00	0.2	213.00	214.00	-0.2	397	-0.04%
2018/08/14	1	217.00	5	217.50	217.00	-4	390	-1.02%
2018/08/13	0	0.00	7	215.07	212.50	-7	388	-1.80%
2018/08/09	1	224.00	0	0.00	225.50	1	373	0.27%
2018/08/06	1	224.50	0	0.00	224.00	1	380	0.26%
2018/08/02	0	0.00	1	222.50	221.00	-1	384	-0.26%
2018/07/27	0.1	223.50	0	0.00	224.00	0.1	392	0.03%
2018/07/11	0	0.00	14	207.29	206.00	-14	389	-3.60%
2018/07/10	22	204.36	0	0.00	207.00	22	397	5.53%
2018/07/09	10.2	191.07	1	194.00	192.50	9.2	403	2.28%
2018/07/06	1	184.00	1	184.00	184.50	0	399	0.00%
2018/07/05	1	185.00	0	0.00	184.50	1	402	0.25%
2018/07/04	0	0.00	2	189.50	191.00	-2	401	-0.50%
2018/06/25	0	0.00	1	241.50	238.50	-1	348	-0.29%
2018/06/22	1.2	242.67	3	240.33	241.00	-1.8	340	-0.53%
2018/06/20	1	232.50	0	0.00	233.00	1	335	0.30%
2018/06/19	1	238.00	0	0.00	236.50	1	336	0.30%
2018/06/15	1	235.53	0	0.00	241.00	1	333	0.30%
2018/06/14	0	0.00	1	237.50	235.00	-1	330	-0.30%
2018/06/13	3	237.50	0	0.00	237.00	3	328	0.91%
2018/06/12	1	238.00	29	239.52	237.00	-28	327	-8.56%
2018/06/11	0	0.00	1	238.00	239.00	-1	319	-0.31%
2018/06/08	2	229.75	0	0.00	229.00	2	320	0.62%
2018/06/07	1	232.00	1	230.00	229.50	0	321	0.00%
2018/06/01	1	225.00	5	226.90	227.00	-4	345	-1.16%
2018/05/31	1	229.00	0	0.00	226.00	1	347	0.29%
2018/05/16	0	0.00	1	227.50	232.50	-1	439	-0.23%
2018/05/07	2	218.75	3	218.83	214.00	-1	476	-0.21%
2018/05/02	1	230.00	0	0.00	229.00	1	479	0.21%
2018/04/30	32	227.63	1	229.50	230.00	31	479	6.47%
2018/04/25	1	220.50	0	0.00	222.00	1	484	0.21%
2018/04/24	1	223.50	0	0.00	223.00	1	488	0.20%
2018/04/19	2	231.00	0	0.00	232.50	2	498	0.40%
2018/04/18	1	233.50	22	233.27	229.50	-21	503	-4.17%
2018/04/17	10	235.90	0	0.00	229.00	10	511	1.95%
2018/04/16	5	235.80	3	235.00	239.50	2	509	0.39%
2018/04/13	8	233.38	0	0.00	234.50	8	501	1.60%
2018/04/12	0	0.00	1	227.00	225.00	-1	485	-0.21%
2018/04/11	1	223.50	0	0.00	226.50	1	488	0.20%
2018/04/10	1	222.00	0	0.00	221.50	1	489	0.20%
2018/03/22	1	223.00	0	0.00	218.50	1	611	0.16%
2018/03/20	0	0.00	1	224.00	224.00	-1	660	-0.15%
2018/03/16	0	0.00	1	229.00	228.00	-1	725	-0.14%
2018/03/14	1	231.50	1	230.00	230.00	0	738	0.00%
2018/03/12	1	223.00	0	0.00	223.50	1	730	0.14%
2018/03/09	1	224.00	1	222.00	224.00	0	734	0.00%
2018/03/07	0	0.00	1	224.00	225.00	-1	733	-0.14%
2018/03/02	2	221.00	0	0.00	220.50	2	738	0.27%
2018/02/27	0	0.00	1	218.00	214.00	-1	745	-0.13%
2018/02/26	3	223.33	6	219.42	216.00	-3	763	-0.39%
2018/02/23	4	208.25	0	0.00	210.00	4	742	0.54%
2018/02/22	0	0.00	1	203.00	203.50	-1	739	-0.14%
2018/02/06	2	184.50	0	0.00	186.00	2	728	0.27%
2018/02/02	3	211.50	0	0.00	209.00	3	730	0.41%
2018/02/01	2	209.25	0	0.00	212.00	2	727	0.27%
2018/01/30	1	214.00	1	213.00	209.50	0	716	0.00%
2018/01/29	1	208.00	0	0.00	209.00	1	707	0.14%
2018/01/26	0	0.00	1	208.00	209.00	-1	706	-0.14%
2018/01/25	1	205.50	2	205.00	209.00	-1	700	-0.14%
2018/01/24	2	204.00	0	0.00	203.50	2	696	0.29%
2018/01/22	0	0.00	3	200.50	201.50	-3	695	-0.43%
2018/01/19	0	0.00	5	204.00	203.00	-5	694	-0.72%
2018/01/18	1	203.00	0	0.00	201.00	1	692	0.14%
2018/01/17	1	207.00	0	0.00	200.50	1	687	0.15%
2018/01/16	4	209.25	1	207.50	208.50	3	672	0.45%
2018/01/12	0	0.00	1	210.00	210.00	-1	671	-0.15%
2018/01/11	1	210.50	2	211.25	210.50	-1	674	-0.15%
2018/01/05	0	0.00	1	209.00	208.50	-1	673	-0.15%
2018/01/04	0	0.00	2	212.00	210.00	-2	671	-0.30%
2018/01/03	1	214.50	0	0.00	213.00	1	668	0.15%