聖暉* (5536)-兆豐-新竹券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
209.0
漲跌
▲2.0
漲幅
+0.97%
成交量
470張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	206.50	207.50	-1	638	-0.16%
2024/04/23	0	0.00	0.1	202.00	202.00	-0.1	635	-0.02%
2024/04/19	1	206.99	3.3	201.91	203.00	-2.3	623	-0.37%
2024/04/18	0	215.50	0	0.00	214.00	0	613	0.00%
2024/04/17	0.1	220.50	1	219.00	219.00	-0.9	612	-0.15%
2024/04/16	0	215.50	0	0.00	213.50	0	605	0.00%
2024/04/15	1	225.00	1	225.00	222.00	0	590	0.00%
2024/04/12	1	225.50	1.2	230.08	230.00	-0.2	576	-0.03%
2024/04/11	1	220.00	1	219.00	217.50	0	544	0.00%
2024/04/10	0.1	221.00	3	220.33	223.00	-2.9	532	-0.54%
2024/04/09	1.1	206.33	1	206.50	210.00	0.1	488	0.02%
2024/04/08	0.2	203.50	0	0.00	206.00	0.2	479	0.04%
2024/03/28	0	204.00	1	202.00	202.00	-1	456	-0.22%
2024/03/25	0.2	204.50	0	0.00	203.50	0.2	433	0.05%
2024/03/22	1	205.00	1	202.50	205.00	0	428	0.00%
2024/03/21	0	0.00	1	201.50	201.50	-1	417	-0.24%
2024/03/20	2	197.50	0	0.00	195.50	2	404	0.49%
2024/03/19	1	198.00	0	0.00	197.50	1	399	0.25%
2024/03/13	0	0.00	1	194.00	194.00	-1	387	-0.26%
2024/03/11	3	192.33	0	0.00	191.50	3	384	0.78%
2024/03/08	0	0.00	3	200.33	194.50	-3	380	-0.79%
2024/03/07	2	199.75	1	199.00	200.50	1	366	0.27%
2024/03/05	1	192.50	5	193.20	193.00	-4	355	-1.13%
2024/02/27	0.1	197.50	3.4	193.87	192.00	-3.3	328	-0.99%
2024/02/22	0.3	204.81	0	201.50	204.50	0.3	294	0.09%
2024/02/21	2.1	205.23	3	203.50	204.50	-0.9	284	-0.30%
2024/02/20	0.1	194.50	3	194.17	194.50	-2.9	262	-1.13%
2024/02/19	1	190.50	0	0.00	191.00	1	257	0.39%
2024/02/02	1	179.50	0	0.00	179.50	1	241	0.41%
2024/01/30	0	0.00	1	181.00	180.50	-1	242	-0.41%
2024/01/29	1	182.50	0	0.00	181.00	1	242	0.41%
2023/12/12	1	180.00	0	0.00	179.00	1	375	0.27%
2023/12/04	0	0.00	0	179.00	178.00	0	372	-0.01%
2023/11/14	2	175.00	0	0.00	175.50	2	418	0.48%
2023/11/09	0	0.00	0	181.50	180.50	0	428	0.00%
2023/11/01	0	0.00	1	177.50	179.00	-1	448	-0.22%
2023/10/30	1	188.00	0	0.00	187.00	1	429	0.23%
2023/10/25	0	0.00	2	185.50	188.50	-2	413	-0.48%
2023/10/20	1	180.00	0	0.00	183.00	1	393	0.25%
2023/10/18	0	0.00	2	177.00	176.50	-2	388	-0.52%
2023/10/06	0	0.00	1	172.00	172.00	-1	360	-0.28%
2023/10/04	1	164.00	0	0.00	164.50	1	364	0.27%
2023/09/28	1	163.00	0	0.00	163.50	1	387	0.26%
2023/09/27	166	159.54	0	0.00	162.50	166	403	41.18%	大買/鉅額交易
2023/09/26	112	157.26	0	0.00	158.00	112	401	27.91%	大買/鉅額交易
2023/09/25	37	155.80	0.2	155.00	157.00	36.8	408	9.02%
2023/09/15	0	154.50	0	0.00	158.00	0	418	0.00%
2023/09/13	1	153.00	0	0.00	152.50	1	420	0.24%
2023/09/07	0	155.50	0	0.00	156.00	0	424	0.00%
2023/08/09	0	0.00	2	152.00	152.50	-2	446	-0.45%
2023/07/27	0	0.00	5	152.00	152.00	-5	450	-1.11%
2023/07/25	0	0.00	1	150.50	150.50	-1	454	-0.22%
2023/07/14	1	152.00	1	152.00	152.00	0	477	0.00%
2023/07/13	5	153.00	0	0.00	152.00	5	484	1.03%
2023/07/11	1	146.00	1	147.00	147.00	0	472	0.00%
2023/07/07	1	145.50	0	0.00	146.50	1	484	0.21%
2023/07/06	1	148.50	0	0.00	147.50	1	483	0.21%
2023/07/05	0	0.00	0.1	154.00	153.50	-0.1	459	-0.02%
2023/07/04	1	153.00	0	0.00	151.50	1	448	0.22%
2023/06/26	0	0.00	1	151.50	151.50	-1	484	-0.21%
2023/06/21	0	0.00	0	150.50	151.00	0	485	0.00%
2023/06/15	0	152.50	0	0.00	151.50	0	498	0.00%
2023/06/12	0	152.50	0	0.00	151.50	0	524	0.00%
2023/06/05	1	150.50	0	0.00	150.50	1	539	0.19%
2023/05/29	1	150.50	0	0.00	153.00	1	697	0.14%
2023/05/18	0	0.00	1	149.00	148.00	-1	730	-0.14%
2023/05/17	0	0.00	0.1	148.00	147.50	-0.1	734	-0.01%
2023/05/16	0.1	148.76	0	0.00	147.50	0.1	729	0.01%
2023/04/21	5	135.60	3	136.67	134.00	2	799	0.25%
2023/04/20	3	136.83	0.2	138.02	136.00	2.8	794	0.35%
2023/04/12	0	0.00	1	142.00	143.00	-1	770	-0.13%
2023/04/10	2	138.75	0	0.00	138.50	2	755	0.26%
2023/04/07	0	0.00	1	141.00	140.00	-1	754	-0.13%
2023/03/31	0	0.00	1.1	134.15	138.00	-1.1	724	-0.15%
2023/03/28	0	0.00	0.2	133.00	133.00	-0.2	694	-0.03%
2023/03/27	1	133.00	0	0.00	132.50	1	694	0.14%
2023/03/22	1	133.00	0.2	133.50	133.50	0.8	688	0.12%
2023/03/20	0	0.00	1	132.50	132.00	-1	694	-0.14%
2023/03/15	1	128.50	0	0.00	129.00	1	672	0.15%
2023/03/14	0	0.00	1	128.00	128.00	-1	670	-0.15%
2023/03/13	1	128.46	0	0.00	128.50	1	674	0.16%
2023/03/08	4	130.88	1	132.00	132.00	3	646	0.46%
2023/03/07	0	0.00	1	130.00	130.50	-1	641	-0.16%
2023/03/06	1.1	133.00	4.1	133.01	133.00	-3	623	-0.48%
2023/03/03	0	0.00	1.1	133.50	134.00	-1.1	602	-0.17%
2023/03/02	2.1	131.17	0	0.00	133.00	2.1	572	0.37%
2023/03/01	0	0.00	0.2	128.00	128.00	-0.2	522	-0.04%
2023/02/24	1	120.00	2	119.50	120.00	-1	474	-0.21%
2023/02/23	1	118.50	1.2	118.00	119.50	-0.2	466	-0.04%
2023/02/22	0	0.00	1.4	117.36	117.00	-1.4	457	-0.30%
2023/02/20	0	0.00	1	113.50	113.50	-1	436	-0.23%
2023/02/17	0	0.00	1	112.00	112.50	-1	431	-0.23%
2023/02/14	1	111.00	0	0.00	111.00	1	415	0.24%
2023/02/08	1	110.00	0	0.00	110.50	1	399	0.25%
2023/02/03	0.3	114.00	0	0.00	113.50	0.3	352	0.08%
2023/02/02	1.7	114.06	0	0.00	114.00	1.7	343	0.50%
2023/01/31	0	0.00	1	109.00	110.00	-1	302	-0.33%
2023/01/30	0	0.00	1	108.00	107.00	-1	286	-0.35%
2023/01/17	0	0.00	1	106.00	107.00	-1	276	-0.36%
2023/01/10	0	0.00	0.4	105.00	104.50	-0.4	272	-0.15%
2022/12/30	1	101.00	0	0.00	101.50	1	289	0.34%
2022/12/21	0	0.00	1	104.00	103.50	-1	293	-0.34%
2022/12/20	0	0.00	1	103.00	103.00	-1	294	-0.34%
2022/12/15	0	0.00	2	104.50	104.50	-2	294	-0.68%
2022/12/14	0	0.00	1	105.00	105.00	-1	297	-0.34%
2022/12/12	3	107.83	1	108.00	107.50	2	318	0.63%
2022/12/07	1	107.00	1	106.00	106.00	0	307	0.00%
2022/12/06	1	106.50	3	106.17	106.00	-2	304	-0.66%
2022/12/05	1	105.50	1	105.50	106.00	0	299	0.00%
2022/12/01	2	102.00	0	0.00	101.50	2	297	0.67%
2022/11/30	0	0.00	1	100.50	100.50	-1	296	-0.34%
2022/11/29	0	0.00	1	101.00	100.00	-1	294	-0.34%
2022/11/23	1	100.50	0	0.00	100.00	1	288	0.35%
2022/11/09	0.2	97.25	0	0.00	97.10	0.2	256	0.08%
2022/11/03	1	93.40	0	0.00	93.60	1	245	0.41%
2022/10/25	0	0.00	2	93.35	93.20	-2	240	-0.83%
2022/10/19	0.1	96.60	0	0.00	96.50	0.1	241	0.04%
2022/10/14	0	0.00	2	93.55	94.30	-2	229	-0.87%
2022/10/13	2	92.25	0	0.00	91.40	2	227	0.88%
2022/10/12	1	95.60	0	0.00	95.10	1	219	0.46%
2022/09/30	1	100.00	0	0.00	99.90	1	209	0.48%
2022/09/29	1	100.00	0	0.00	101.00	1	208	0.48%
2022/09/26	1	99.60	0	0.00	99.80	1	200	0.50%
2022/09/21	1	105.00	0	0.00	104.50	1	189	0.53%
2022/09/20	2	104.50	2	107.00	104.50	0	185	0.00%
2022/09/05	0	0.00	1	215.00	210.50	-1	152	-0.66%
2022/08/30	0	0.00	1	211.50	211.50	-1	149	-0.67%
2022/08/29	0	209.00	0	0.00	208.00	0	145	0.00%
2022/08/23	0.2	196.50	0	0.00	195.00	0.2	134	0.15%
2022/08/15	0	0.00	0.1	198.00	197.50	-0.1	133	-0.04%
2022/08/12	0	0.00	0.1	198.00	197.50	-0.1	133	-0.05%
2022/08/11	1	198.50	0	0.00	197.50	1	131	0.76%
2022/08/10	0.1	198.00	0	0.00	197.00	0.1	130	0.05%
2022/08/04	1	190.50	5	192.00	193.00	-4	129	-3.08%
2022/07/25	5	188.00	0	0.00	188.50	5	126	3.95%
2022/07/22	0	187.00	0	0.00	187.00	0	126	0.03%
2022/07/18	0	0.00	1	182.00	182.50	-1	125	-0.80%
2022/07/12	1	179.00	0	0.00	178.50	1	125	0.80%
2022/07/08	0.1	175.00	0	0.00	176.00	0.1	122	0.04%
2022/07/07	0	0.00	1	172.00	172.00	-1	120	-0.83%
2022/06/09	0	0.00	0.1	205.50	205.00	-0.1	111	-0.06%
2022/05/11	1	198.50	0	0.00	197.50	1	140	0.71%
2022/04/27	2	197.50	0	0.00	198.00	2	175	1.14%
2022/04/08	0.1	202.50	0	0.00	203.00	0.1	304	0.03%
2022/04/01	1	204.50	0	0.00	204.00	1	347	0.29%
2022/03/18	1	204.50	0	0.00	205.50	1	361	0.28%
2022/03/07	0.1	208.50	0	0.00	206.00	0.1	342	0.03%
2022/03/04	1	216.50	0	0.00	216.00	1	335	0.30%
2022/02/08	0	0.00	0.1	228.00	232.50	-0.1	308	-0.02%
2022/02/07	0	0.00	5	220.00	221.50	-5	298	-1.68%
2022/01/18	0.2	227.00	0	0.00	221.50	0.2	274	0.07%
2022/01/14	5	217.50	5	222.30	218.50	0	266	0.00%
2022/01/13	0	0.00	1	227.00	228.00	-1	251	-0.40%
2022/01/11	2	232.00	0	0.00	226.00	2	245	0.82%
2022/01/10	2	232.50	0	0.00	229.00	2	238	0.84%
2022/01/07	1.1	233.78	5	229.20	230.50	-3.9	229	-1.72%
2022/01/06	0.1	233.50	0	0.00	239.50	0.1	213	0.03%
2022/01/05	1	233.00	4	235.38	237.00	-3	198	-1.51%
2022/01/04	1	224.50	1	222.50	222.50	0	165	0.00%
2022/01/03	2	222.00	1	222.00	219.00	1	159	0.63%
2021/12/30	5	216.20	2.4	214.96	222.00	2.6	138	1.85%
2021/12/29	1	208.00	4	208.38	210.00	-3	109	-2.74%
2021/12/28	0	0.00	2	202.50	203.50	-2	95	-2.09%
2021/12/27	0	0.00	4	202.00	203.00	-4	93	-4.28%
2021/12/24	1	200.00	0	0.00	200.00	1	86	1.15%
2021/12/22	0	0.00	8	200.00	198.50	-8	79	-10.06%
2021/11/12	0.1	191.00	0	0.00	192.00	0.1	51	0.12%
2021/09/17	1	185.00	0	0.00	186.50	1	115	0.87%
2021/09/06	0	0.00	1	186.00	187.50	-1	135	-0.74%
2021/09/02	0	0.00	0.7	187.00	187.00	-0.7	138	-0.47%
2021/07/30	0.2	189.00	0	0.00	189.00	0.2	189	0.08%
2021/07/14	1	186.50	0	0.00	186.00	1	207	0.48%
2021/07/12	0.2	188.00	0	0.00	186.50	0.2	212	0.07%
2021/06/22	1	196.50	0	0.00	197.50	1	203	0.49%
2021/06/15	0.5	197.50	0	0.00	198.00	0.5	208	0.24%
2021/05/11	1	192.00	0	0.00	192.00	1	240	0.42%
2021/05/10	0	0.00	1.1	196.50	196.50	-1.1	237	-0.44%
2021/05/04	0	0.00	1	197.00	196.50	-1	232	-0.43%
2021/04/28	0	0.00	0.2	201.00	201.00	-0.2	226	-0.07%
2021/04/27	0.7	202.00	0	0.00	201.00	0.7	226	0.30%
2021/04/26	0.2	201.00	0	0.00	201.50	0.2	225	0.07%
2021/04/16	0.1	203.00	0	0.00	202.00	0.1	225	0.02%
2021/04/15	1	202.50	0	0.00	202.50	1	221	0.45%
2021/03/19	0	0.00	2	201.00	203.00	-2	203	-0.98%
2021/03/16	0	0.00	1	200.00	200.50	-1	201	-0.50%
2021/03/10	0	0.00	1	196.00	196.00	-1	204	-0.49%
2021/02/25	1	203.00	0	0.00	202.00	1	199	0.50%
2021/02/24	0	0.00	2	203.50	203.00	-2	200	-1.00%
2021/02/23	0	0.00	2	202.50	203.00	-2	197	-1.01%
2021/02/22	0	0.00	52	200.01	202.50	-52	193	-26.87%
2021/02/19	50	194.55	3	198.67	199.00	47	183	25.66%
2021/02/18	0	0.00	30	192.17	193.50	-30	178	-16.82%
2021/02/17	34	191.15	10	191.50	191.50	24	179	13.39%
2021/02/04	5	190.00	3	189.50	190.00	2	175	1.14%
2021/02/03	5	190.00	0	0.00	189.00	5	179	2.79%
2021/02/01	3	190.00	0.2	190.00	190.00	2.8	186	1.48%
2021/01/27	0.4	190.50	0	0.00	190.50	0.4	179	0.25%
2021/01/25	1	190.00	0	0.00	190.50	1	177	0.56%
2021/01/22	0.2	190.00	0	0.00	190.00	0.2	179	0.08%
2020/12/23	3	188.00	0	0.00	187.50	3	160	1.86%
2020/12/18	2	189.00	0	0.00	188.50	2	170	1.18%
2020/12/15	6	190.50	0	0.00	190.50	6	198	3.03%
2020/12/10	0	0.00	1	195.50	194.50	-1	206	-0.49%
2020/12/09	0	0.00	1	194.00	194.50	-1	205	-0.49%
2020/11/26	0	0.00	1	192.50	193.00	-1	214	-0.47%
2020/11/24	1	194.50	0	0.00	194.00	1	215	0.46%
2020/11/16	0	0.00	2	191.50	192.50	-2	251	-0.80%
2020/11/11	2	191.50	0	0.00	192.00	2	255	0.78%
2020/11/09	1	188.00	0	0.00	189.00	1	252	0.40%
2020/11/05	0	0.00	1	190.00	190.50	-1	253	-0.40%
2020/10/19	2	189.75	0	0.00	189.50	2	298	0.67%
2020/09/28	2	190.50	0	0.00	191.00	2	379	0.53%
2020/09/23	1	192.00	0	0.00	191.50	1	445	0.22%
2020/09/21	1	196.50	2	196.00	196.50	-1	445	-0.22%
2020/09/18	0	0.00	3	205.00	196.50	-3	442	-0.68%
2020/09/16	2	203.00	0	0.00	203.00	2	429	0.47%
2020/09/11	2	201.50	2	201.50	200.50	0	436	0.00%
2020/09/09	2	201.50	2	201.00	201.00	0	438	0.00%
2020/09/02	2	200.00	0	0.00	200.50	2	450	0.44%
2020/09/01	0	0.00	2	202.50	202.00	-2	452	-0.44%
2020/08/31	1	205.00	0	0.00	205.00	1	450	0.22%
2020/08/28	1	204.00	0	0.00	205.00	1	452	0.22%
2020/08/27	0	0.00	1	205.00	205.00	-1	454	-0.22%
2020/08/26	1	208.00	0	0.00	208.00	1	452	0.22%
2020/08/25	0	0.00	1	200.00	203.00	-1	441	-0.23%
2020/08/20	1	192.50	2	192.75	192.50	-1	443	-0.23%
2020/08/18	1	197.50	0	0.00	197.00	1	446	0.22%
2020/08/17	1	198.50	0	0.00	196.50	1	448	0.22%
2020/08/11	0	0.00	6	198.50	196.50	-6	458	-1.31%
2020/08/10	1	199.00	4	199.00	199.00	-3	465	-0.64%
2020/08/06	1	196.00	0	0.00	196.00	1	474	0.21%
2020/07/24	4	190.75	0	0.00	191.50	4	589	0.68%
2020/07/23	2	190.00	0	0.00	193.00	2	598	0.33%
2020/07/22	2	191.00	0	0.00	191.50	2	609	0.33%
2020/07/21	1	193.00	2	192.50	191.50	-1	629	-0.16%
2020/07/20	2	192.25	5	192.50	192.50	-3	641	-0.47%
2020/07/13	0	0.00	1	194.50	194.00	-1	674	-0.15%
2020/07/10	6	190.92	2	191.00	190.50	4	675	0.59%
2020/07/09	2	190.50	0	0.00	192.00	2	672	0.30%
2020/07/08	6	190.33	1	189.00	188.50	5	667	0.75%
2020/07/06	4	199.00	0	0.00	198.00	4	641	0.62%
2020/07/03	2	214.75	5	213.90	213.50	-3	617	-0.49%
2020/07/02	8	213.88	0	0.00	213.50	8	597	1.34%
2020/06/30	2	209.00	0	0.00	209.00	2	578	0.35%
2020/06/29	3	208.50	0	0.00	208.00	3	576	0.52%
2020/06/23	0	0.00	1	212.50	213.00	-1	572	-0.17%
2020/06/22	0	0.00	7	214.00	214.00	-7	574	-1.22%
2020/06/16	0	0.00	0.2	211.00	211.00	-0.2	586	-0.03%
2020/06/12	6	206.00	0	0.00	208.00	6	618	0.97%
2020/06/11	0	0.00	4	212.50	210.00	-4	624	-0.64%
2020/06/02	2	214.00	0	0.00	213.00	2	704	0.28%
2020/05/29	0	0.00	2	208.50	208.00	-2	714	-0.28%
2020/05/25	2	206.50	0	0.00	210.00	2	753	0.27%
2020/05/22	1	209.50	0	0.00	210.50	1	751	0.13%
2020/05/20	2	208.00	0	0.00	208.00	2	748	0.27%
2020/05/19	2	208.50	0	0.00	210.00	2	749	0.27%
2020/05/18	3	205.00	0	0.00	204.50	3	748	0.40%
2020/05/15	1	209.00	0	0.00	206.00	1	744	0.13%
2020/05/14	0	0.00	4	212.25	209.00	-4	732	-0.55%
2020/05/13	4	215.00	0	0.00	215.00	4	720	0.56%
2020/05/11	0	0.00	3	217.67	220.00	-3	707	-0.42%
2020/05/08	3	213.50	4	213.38	212.00	-1	696	-0.14%
2020/05/07	2	221.25	0	0.00	220.00	2	674	0.30%
2020/05/06	0	0.00	2	219.00	219.50	-2	668	-0.30%
2020/05/05	0	0.00	1	219.50	220.50	-1	666	-0.15%
2020/05/04	4	214.75	2	210.00	217.50	2	660	0.30%
2020/04/30	1	214.50	5	213.20	214.00	-4	648	-0.62%
2020/04/29	0	0.00	2	209.75	210.00	-2	641	-0.31%
2020/04/28	0	0.00	7	202.00	205.00	-7	619	-1.13%
2020/04/27	6	201.67	4	203.50	201.00	2	618	0.32%
2020/04/24	6	200.17	1	198.00	198.50	5	605	0.83%
2020/04/23	1	196.00	0	0.00	193.50	1	583	0.17%
2020/04/22	4	189.00	1	191.00	193.00	3	567	0.53%
2020/04/21	1	187.50	7	189.79	187.50	-6	552	-1.09%
2020/04/20	0	0.00	4	190.25	190.00	-4	543	-0.74%
2020/04/17	1	189.00	2	188.25	188.00	-1	536	-0.19%
2020/04/15	1	182.50	0	0.00	184.00	1	517	0.19%
2020/04/10	0	0.00	1	180.00	179.00	-1	510	-0.20%
2020/04/09	0	0.00	1	181.50	178.50	-1	509	-0.20%
2020/04/01	2	174.00	0	0.00	174.50	2	496	0.40%
2020/03/27	1	177.00	1	176.00	175.00	0	501	0.00%
2020/03/19	8	162.19	1	169.00	162.00	7	477	1.47%
2020/03/18	2	172.00	1	174.00	172.00	1	474	0.21%
2020/03/16	0	0.00	1	180.00	180.00	-1	473	-0.21%
2020/03/13	2	181.00	0	0.00	185.00	2	469	0.43%
2020/03/12	0	0.00	2	184.50	185.00	-2	446	-0.45%
2020/03/10	0	0.00	1	188.00	188.00	-1	409	-0.24%
2020/03/06	0	0.00	1	187.50	189.00	-1	388	-0.26%
2020/03/03	2	187.00	2	186.50	186.00	0	362	0.00%
2020/02/26	1	176.00	0	0.00	176.50	1	305	0.33%
2020/02/20	1	178.50	0	0.00	179.00	1	305	0.33%
2020/02/19	0	0.00	1	177.00	176.50	-1	308	-0.32%
2020/02/14	0	0.00	1	175.00	175.50	-1	305	-0.33%
2020/02/13	1	176.00	0	0.00	175.00	1	306	0.33%
2020/02/12	3	175.00	0	0.00	175.00	3	307	0.97%
2020/02/10	2	172.00	0	0.00	172.00	2	311	0.64%
2020/02/07	2	175.50	0	0.00	175.00	2	311	0.64%
2020/02/06	3	178.00	3	178.00	178.00	0	316	0.00%
2020/02/05	1	175.00	1	176.50	176.50	0	313	0.00%
2020/02/03	2	167.50	0	0.00	168.00	2	301	0.66%
2020/01/30	1	172.00	0	0.00	170.50	1	293	0.34%
2020/01/17	0	0.00	1	184.00	184.00	-1	282	-0.35%
2020/01/06	2	181.50	2	183.00	180.50	0	288	0.00%
2020/01/03	0	0.00	1	184.50	184.50	-1	283	-0.35%
2019/12/24	0	0.00	1	187.50	187.50	-1	266	-0.38%
2019/12/19	1.1	182.00	0	0.00	182.00	1.1	252	0.42%
2019/12/13	2	186.50	0	0.00	183.50	2	238	0.84%
2019/12/02	0	0.00	1	177.00	177.00	-1	179	-0.56%
2019/11/20	1	179.50	0	0.00	178.50	1	165	0.60%
2019/11/15	0	0.00	1.3	177.38	177.50	-1.3	153	-0.85%
2019/10/25	0	0.00	1	166.00	165.50	-1	138	-0.72%
2019/10/22	1	169.00	0	0.00	168.00	1	138	0.72%
2019/10/21	0	0.00	2	168.50	168.00	-2	137	-1.45%
2019/10/16	2	164.00	5	166.10	167.50	-3	133	-2.25%
2019/10/03	1	160.00	0	0.00	160.50	1	139	0.72%
2019/09/05	2	161.00	0	0.00	161.00	2	238	0.84%
2019/08/05	1	157.00	0	0.00	156.50	1	248	0.40%
2019/08/02	3	160.83	0	0.00	159.00	3	248	1.21%
2019/07/31	1	165.00	0	0.00	164.50	1	240	0.42%
2019/07/22	2	163.00	2	163.00	163.50	0	235	0.00%
2019/07/01	1	170.00	0	0.00	169.50	1	226	0.44%
2019/06/26	1	183.50	0	0.00	184.50	1	193	0.52%
2019/06/25	0	0.00	5	185.50	185.50	-5	178	-2.80%
2019/06/21	0	0.00	0.2	186.00	185.50	-0.2	164	-0.12%
2019/06/20	0	0.00	2.2	184.77	187.00	-2.2	157	-1.42%
2019/06/04	5	182.50	0	0.00	182.00	5	143	3.47%
2019/05/29	2	181.50	0	0.00	182.00	2	150	1.33%
2019/05/22	0	0.00	1	184.50	183.50	-1	190	-0.53%
2019/04/12	1	181.50	0	0.00	181.00	1	204	0.49%
2019/04/10	1	183.00	0	0.00	182.50	1	202	0.49%
2019/03/19	1	184.00	0	0.00	183.50	1	192	0.52%
2019/03/14	0	0.00	1	181.50	182.00	-1	190	-0.53%
2019/03/11	1	180.50	0	0.00	180.50	1	191	0.52%
2019/03/07	2	185.50	0	0.00	185.00	2	191	1.05%
2019/03/04	1	187.50	0	0.00	187.00	1	192	0.52%
2019/02/26	0	0.00	1	193.00	195.00	-1	180	-0.55%
2019/02/25	0	0.00	1	185.00	187.00	-1	169	-0.59%
2019/02/15	0	0.00	1	180.50	180.00	-1	161	-0.62%
2019/02/13	1	178.00	0	0.00	177.00	1	164	0.61%
2019/02/12	0	0.00	1	176.00	176.50	-1	163	-0.61%
2019/01/24	0	0.00	2	168.50	170.50	-2	164	-1.21%
2019/01/14	1	163.00	0	0.00	163.00	1	178	0.56%
2019/01/11	1	167.00	0	0.00	167.50	1	175	0.57%
2018/12/22	1	173.50	0	0.00	173.00	1	213	0.47%
2018/12/06	3	179.00	2	176.50	176.00	1	220	0.45%
2018/12/05	2	181.50	0	0.00	181.50	2	220	0.91%
2018/12/03	0	0.00	1	185.50	187.50	-1	223	-0.45%
2018/11/29	0	0.00	1	180.00	180.00	-1	220	-0.45%
2018/11/27	0	0.00	2	178.00	177.50	-2	216	-0.92%
2018/11/26	0	0.00	2	175.00	174.00	-2	212	-0.94%
2018/11/23	4	172.25	0	0.00	171.00	4	212	1.89%
2018/11/22	2	173.00	5	174.10	173.00	-3	212	-1.41%
2018/11/19	0	0.00	1	170.00	171.00	-1	222	-0.45%
2018/11/16	0	0.00	1	168.50	167.50	-1	224	-0.45%
2018/11/14	0	0.00	1	168.00	167.00	-1	227	-0.44%
2018/11/09	3	164.00	0	0.00	164.50	3	227	1.32%
2018/11/08	2	167.00	2	170.00	166.50	0	228	0.00%
2018/11/07	0	0.00	2	164.75	165.00	-2	227	-0.88%
2018/11/02	5	162.00	0	0.00	161.50	5	244	2.05%
2018/11/01	5	160.50	5.2	162.03	162.00	-0.2	243	-0.06%
2018/10/31	0	0.00	1	160.50	160.50	-1	242	-0.41%
2018/10/30	0	0.00	1	156.50	156.50	-1	240	-0.42%
2018/10/29	1	149.50	1	150.00	151.00	0	238	0.00%
2018/10/25	1	157.00	0	0.00	158.00	1	240	0.42%
2018/10/23	1	165.50	0	0.00	163.50	1	241	0.41%
2018/10/19	1	165.50	0	0.00	167.00	1	251	0.40%
2018/10/12	1	167.00	0	0.00	167.00	1	262	0.38%
2018/10/11	2	166.75	2	169.00	166.00	0	262	0.00%
2018/10/09	1	185.00	0	0.00	184.00	1	254	0.39%
2018/10/05	1	191.00	1	186.50	186.00	0	262	0.00%
2018/10/04	1	196.00	0	0.00	195.50	1	256	0.39%
2018/09/14	0	0.00	1.2	206.93	207.00	-1.2	367	-0.31%
2018/09/13	1	202.00	0	0.00	202.00	1	371	0.27%
2018/09/11	0	0.00	1	207.50	206.00	-1	380	-0.26%
2018/09/10	1	203.00	1	202.50	202.00	0	382	0.00%
2018/09/07	1	207.00	0	0.00	207.00	1	386	0.26%
2018/08/28	1	210.00	0	0.00	208.00	1	413	0.24%
2018/08/27	0	0.00	1	205.00	208.00	-1	413	-0.24%
2018/08/20	1	211.00	0	0.00	208.50	1	399	0.25%
2018/08/16	0	0.00	1	216.50	214.50	-1	394	-0.25%
2018/08/14	0	0.00	1	217.00	217.00	-1	390	-0.26%
2018/08/13	1	215.00	0	0.00	212.50	1	388	0.26%
2018/08/09	0	0.00	1	226.00	225.50	-1	373	-0.27%
2018/07/24	0	0.00	1	213.50	213.50	-1	374	-0.27%
2018/07/23	0	0.00	1	211.50	211.50	-1	373	-0.27%
2018/07/20	1	211.50	0	0.00	211.50	1	375	0.27%
2018/07/13	1	209.50	0	0.00	209.00	1	374	0.27%
2018/07/12	1	206.00	0	0.00	208.50	1	380	0.26%
2018/07/10	0	0.00	1	207.00	207.00	-1	397	-0.25%
2018/07/09	0	0.00	2	190.50	192.50	-2	403	-0.50%
2018/07/04	0	0.00	1	191.00	191.00	-1	401	-0.25%
2018/06/29	0	0.00	2	193.75	192.50	-2	399	-0.50%
2018/06/28	2	194.25	0	0.00	190.50	2	394	0.51%
2018/06/27	1	200.50	1	199.00	199.00	0	385	0.00%
2018/06/26	0	0.00	22	239.48	241.00	-22	366	-6.01%
2018/06/14	1	236.00	0	0.00	235.00	1	330	0.30%
2018/06/13	0	0.00	1	239.00	237.00	-1	328	-0.30%
2018/06/12	1	242.50	0	0.00	237.00	1	327	0.31%
2018/06/11	1	239.50	1	239.00	239.00	0	319	0.00%
2018/06/04	0	0.00	3	230.33	229.50	-3	332	-0.90%
2018/05/31	2	228.50	0	0.00	226.00	2	347	0.58%
2018/04/19	0	0.00	1	232.00	232.50	-1	498	-0.20%
2018/04/17	1	234.00	0	0.00	229.00	1	511	0.20%
2018/04/16	1	235.00	1	235.00	239.50	0	509	0.00%
2018/04/12	1	224.50	0	0.00	225.00	1	485	0.21%
2018/04/11	0	0.00	10	225.00	226.50	-10	488	-2.05%
2018/02/26	2	218.25	3	221.33	216.00	-1	763	-0.13%
2018/02/12	0	0.00	1	189.00	189.00	-1	742	-0.13%
2018/02/01	0	0.00	2	212.00	212.00	-2	727	-0.27%
2018/01/18	0	0.00	1	201.00	201.00	-1	692	-0.14%