聖暉* (5536)-國泰-台南券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
208.0
漲跌
▲2.5
漲幅
+1.22%
成交量
435張
產業
上櫃其他電子類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	206.00	208.00	-1	638	-0.16%
2024/05/07	0	0.00	0.2	206.00	205.50	-0.2	633	-0.03%
2024/05/06	0	206.00	0	206.50	206.00	0	633	0.00%
2024/05/03	0	0.00	0	206.50	206.00	0	641	0.00%
2024/05/02	0.2	205.76	0	0.00	205.00	0.2	641	0.03%
2024/04/29	1	205.00	0	0.00	207.00	1	636	0.16%
2024/04/26	0.3	207.50	0	0.00	203.50	0.3	637	0.05%
2024/04/24	0	209.00	0	0.00	207.50	0	638	0.00%
2024/04/23	0.3	202.00	0	0.00	202.00	0.3	635	0.05%
2024/04/19	1.6	203.97	1	206.00	203.00	0.6	623	0.10%
2024/04/18	1	214.50	0	0.00	214.00	1	613	0.16%
2024/04/17	0	220.00	0	0.00	219.00	0	612	0.00%
2024/04/16	0	214.25	0.2	213.50	213.50	-0.2	605	-0.02%
2024/04/15	0	227.58	1	226.50	222.00	-1	590	-0.17%
2024/04/12	0	227.70	0.3	226.00	230.00	-0.3	576	-0.05%
2024/04/11	11	223.50	11	218.32	217.50	0	544	0.00%
2024/04/10	1.2	219.25	0.1	223.19	223.00	1.2	532	0.22%
2024/04/09	0	0.00	0.1	207.50	210.00	-0.1	488	-0.02%
2024/03/28	0	0.00	1	204.50	202.00	-1	456	-0.22%
2024/03/26	0	0.00	0	198.50	198.00	0	442	-0.01%
2024/03/25	0	0.00	0	204.00	203.50	0	433	0.00%
2024/03/22	0	0.00	0	204.50	205.00	0	428	0.00%
2024/03/21	0	201.29	0.4	201.25	201.50	-0.4	417	-0.09%
2024/03/18	0.2	194.00	0	0.00	194.50	0.2	393	0.05%
2024/03/15	0	193.00	0	0.00	195.00	0	395	0.00%
2024/03/14	0	193.50	0	0.00	191.50	0	392	0.00%
2024/03/13	0	195.63	0	0.00	194.00	0	387	0.00%
2024/03/12	0	0.00	1	196.50	195.00	-1	387	-0.26%
2024/03/11	1	192.00	0.1	194.00	191.50	0.9	384	0.23%
2024/03/07	0	200.00	0	0.00	200.50	0	366	0.00%
2024/03/06	0	197.50	0	0.00	194.50	0	359	0.00%
2024/03/05	1	193.50	0	0.00	193.00	1	355	0.28%
2024/03/04	0	194.50	0	0.00	194.00	0	351	0.00%
2024/03/01	1	193.00	0	0.00	192.50	1	348	0.29%
2024/02/29	0	197.50	0	0.00	195.00	0	342	0.00%
2024/02/27	0.2	196.00	0	0.00	192.00	0.2	328	0.06%
2024/02/26	1.2	202.67	0	0.00	202.00	1.2	303	0.40%
2024/02/22	0	0.00	0	204.00	204.50	0	294	0.00%
2024/02/21	2	201.03	2	202.50	204.50	0	284	0.01%
2024/02/20	0.3	195.00	0	0.00	194.50	0.3	262	0.11%
2024/02/19	0.3	188.00	0	0.00	191.00	0.3	257	0.10%
2024/02/16	0.8	185.00	0	0.00	183.00	0.8	241	0.33%
2024/02/02	0	180.50	0	0.00	179.50	0	241	0.00%
2024/01/29	0.1	182.00	0	0.00	181.00	0.1	242	0.03%
2024/01/24	0.1	175.00	0	0.00	173.50	0.1	230	0.03%
2024/01/19	0	176.48	0	0.00	176.50	0	252	0.01%
2024/01/18	0	175.00	0	0.00	175.00	0	258	0.01%
2024/01/17	0	177.00	0	0.00	176.50	0	266	0.00%
2024/01/11	0	181.00	0	0.00	180.00	0	276	0.01%
2023/12/25	0	177.50	0	0.00	177.00	0	347	0.00%
2023/12/20	0	180.00	0	0.00	178.00	0	369	0.00%
2023/12/19	0	178.00	0	0.00	177.50	0	370	0.00%
2023/12/15	0.1	180.00	0	0.00	180.50	0.1	371	0.03%
2023/12/08	0	0.00	2	179.25	178.50	-2	373	-0.54%
2023/11/29	0	0.00	0	177.00	177.00	0	360	0.00%
2023/11/22	0	177.00	0	0.00	176.00	0	412	0.00%
2023/11/21	1	177.00	1	175.00	176.50	0	412	0.00%
2023/11/20	1	174.00	0.1	176.00	174.00	0.9	413	0.22%
2023/11/16	0.1	174.50	0	0.00	174.50	0.1	416	0.02%
2023/11/09	0	0.00	1	182.50	180.50	-1	428	-0.23%
2023/11/07	1	182.50	0.1	182.75	182.00	0.9	436	0.22%
2023/11/01	1	177.50	0	0.00	179.00	1	448	0.22%
2023/10/31	0.1	181.00	1	180.50	179.50	-0.9	440	-0.20%
2023/10/26	0.1	186.00	0	0.00	187.50	0.1	418	0.01%
2023/10/20	0	181.50	0	0.00	183.00	0	393	0.00%
2023/10/18	0	0.00	1	176.50	176.50	-1	388	-0.26%
2023/10/17	0	0.00	0.1	182.50	182.00	-0.1	373	-0.01%
2023/10/11	0	0.00	6	172.50	173.00	-6	359	-1.67%
2023/10/06	0	0.00	10	171.00	172.00	-10	360	-2.77%
2023/10/05	13	171.31	0	171.00	172.00	13	365	3.55%
2023/10/04	0	0.00	5	163.30	164.50	-5	364	-1.37%
2023/10/03	0	0.00	1	167.00	166.00	-1	365	-0.27%
2023/10/02	6	168.75	0	170.00	170.00	6	367	1.63%
2023/09/28	1	163.50	0	0.00	163.50	1	387	0.26%
2023/09/27	3	161.83	0	0.00	162.50	3	403	0.74%
2023/09/26	0	0.00	1	157.00	158.00	-1	401	-0.25%
2023/09/21	0	155.00	0	0.00	154.50	0	407	0.00%
2023/09/12	0.1	153.50	0	0.00	154.00	0.1	422	0.02%
2023/09/11	1	153.00	0	0.00	152.50	1	422	0.24%
2023/09/07	0	155.00	0	0.00	156.00	0	424	0.01%
2023/09/06	0	156.00	0	0.00	156.00	0	438	0.00%
2023/09/01	0	154.50	1	155.50	152.50	-1	448	-0.22%
2023/08/31	2	156.50	0	0.00	156.50	2	443	0.45%
2023/08/29	1	152.50	0	0.00	152.00	1	406	0.25%
2023/08/25	0	0.00	1	153.50	154.50	-1	407	-0.25%
2023/08/18	1	158.47	0	0.00	156.50	1	425	0.24%
2023/08/16	0	0.00	6	152.50	153.00	-6	409	-1.47%
2023/08/14	1	151.50	1	153.00	151.00	0	414	0.00%
2023/08/11	6	151.92	0	0.00	152.00	6	420	1.43%
2023/08/10	0.1	149.00	4	148.75	149.00	-4	444	-0.89%
2023/08/09	0	0.00	1	152.50	152.50	-1	446	-0.22%
2023/08/08	7	152.50	0	0.00	153.00	7	449	1.56%
2023/08/02	0.1	150.00	2	150.00	150.00	-2	456	-0.43%
2023/07/27	0	152.50	0	0.00	152.00	0	450	0.00%
2023/07/26	1	152.50	0	0.00	151.50	1	451	0.22%
2023/07/21	0	0.00	0	149.50	150.00	0	461	0.00%
2023/07/20	1	149.50	0	150.00	149.50	1	466	0.21%
2023/07/19	0.4	150.38	0	0.00	149.00	0.4	468	0.09%
2023/07/14	1	151.50	0	0.00	152.00	1	477	0.21%
2023/07/13	2	152.50	10	152.30	152.00	-8	484	-1.65%
2023/07/12	12	151.88	0	0.00	152.00	12	481	2.49%
2023/07/10	2	147.00	0	0.00	147.50	2	472	0.43%
2023/07/07	0	0.00	1	146.01	146.50	-1	484	-0.21%
2023/07/06	2.1	147.06	0	0.00	147.50	2.1	483	0.43%
2023/07/05	0.1	153.50	12.7	152.93	153.50	-12.7	459	-2.76%
2023/07/04	0	0.00	5	151.80	151.50	-5	448	-1.12%
2023/07/03	5.1	154.48	2.4	152.50	152.50	2.6	461	0.57%
2023/06/30	0	0.00	0	151.00	150.50	0	475	0.00%
2023/06/26	0.1	151.00	0	0.00	151.50	0.1	484	0.01%
2023/06/20	1	149.50	0	0.00	149.50	1	485	0.21%
2023/06/14	0	0.00	0.2	153.00	152.50	-0.2	507	-0.04%
2023/06/12	1.2	151.08	1	151.00	151.50	0.2	524	0.04%
2023/06/09	0	155.50	0	0.00	155.50	0	515	0.00%
2023/06/07	0	153.50	0	0.00	153.50	0	531	0.00%
2023/05/29	3	150.52	10	152.00	153.00	-7	697	-1.00%
2023/05/26	10	150.90	0	155.00	153.50	10	692	1.44%
2023/05/24	2	148.00	10	148.50	149.00	-8	700	-1.14%
2023/05/23	0	0.00	1	148.50	149.00	-1	719	-0.14%
2023/05/16	6	145.83	0	148.00	147.50	6	729	0.82%
2023/05/15	6	143.08	0	0.00	142.50	6	705	0.85%
2023/05/12	0	140.50	0	0.00	140.50	0	700	0.00%
2023/05/05	0	0.00	0.1	137.50	137.50	-0.1	748	-0.01%
2023/04/28	0	0.00	1	136.00	135.50	-1	808	-0.12%
2023/04/27	0	135.00	0	0.00	134.00	0	807	0.00%
2023/04/25	3	132.00	0	0.00	131.50	3	800	0.37%
2023/04/21	0	0.00	0.1	135.01	134.00	-0.1	799	-0.02%
2023/04/20	0.1	137.50	0	0.00	136.00	0.1	794	0.02%
2023/04/19	1	138.00	0	0.00	137.50	1	793	0.13%
2023/04/18	1	138.03	0	0.00	139.00	1	788	0.13%
2023/04/14	0	0.00	2	141.50	142.00	-2	778	-0.26%
2023/04/11	0	138.50	0	0.00	138.50	0	756	0.00%
2023/04/10	0	139.57	0	0.00	138.50	0	755	0.00%
2023/04/07	2	140.99	0	0.00	140.00	2	754	0.27%
2023/04/06	0	143.00	0	142.00	141.50	0	748	0.00%
2023/03/31	0	132.00	0	138.00	138.00	0	724	0.00%
2023/03/30	0	0.00	1	132.00	133.00	-1	699	-0.14%
2023/03/29	0	132.91	0	0.00	132.00	0	696	0.00%
2023/03/24	0	0.00	0	132.00	132.00	0	693	0.00%
2023/03/23	1	132.50	0	132.50	133.00	1	691	0.14%
2023/03/22	0	133.00	0	0.00	133.50	0	688	0.00%
2023/03/21	0	132.08	0	0.00	131.50	0	686	0.00%
2023/03/20	1	131.50	0	0.00	132.00	1	694	0.14%
2023/03/17	0.2	129.50	0	0.00	129.50	0.2	688	0.02%
2023/03/15	0.2	129.00	0	129.50	129.00	0.1	672	0.02%
2023/03/13	0.2	129.00	0	0.00	128.50	0.2	674	0.03%
2023/03/10	0.3	130.30	0	0.00	131.00	0.3	661	0.04%
2023/03/07	0	132.50	10	129.80	130.50	-10	641	-1.56%
2023/03/06	0	134.00	1.2	133.50	133.00	-1.1	623	-0.18%
2023/03/03	0.1	134.00	0	0.00	134.00	0.1	602	0.01%
2023/03/02	0.2	133.00	0	134.00	133.00	0.1	572	0.02%
2023/03/01	0.1	127.57	0	0.00	128.00	0.1	522	0.01%
2023/02/24	1	120.50	0	0.00	120.00	1	474	0.21%
2023/02/23	9	118.00	75	118.00	119.50	-66	466	-14.15%
2023/02/22	11.1	116.86	25	117.60	117.00	-13.9	457	-3.05%
2023/02/21	97	116.11	7	117.50	117.50	90	454	19.82%
2023/02/20	0	0.00	1	113.50	113.50	-1	436	-0.23%
2023/02/10	1	111.00	1	110.50	110.50	0	406	0.00%
2023/02/08	1	110.50	0	0.00	110.50	1	399	0.25%
2023/02/07	0	109.00	10	109.00	109.50	-10	390	-2.56%
2023/02/06	0.1	114.50	1	113.99	114.00	-0.9	370	-0.25%
2023/02/03	0	0.00	1	113.50	113.50	-1	352	-0.28%
2023/02/02	0	0.00	0.3	114.00	114.00	-0.3	343	-0.09%
2023/02/01	1.1	113.45	0	0.00	114.00	1.1	324	0.32%
2023/01/31	10	109.00	1	108.00	110.00	9	302	2.98%
2023/01/30	0.1	108.00	1	108.00	107.00	-1	286	-0.33%
2023/01/17	1	105.50	1	106.00	107.00	0	276	0.00%
2023/01/16	0	105.97	0	0.00	105.00	0	270	0.01%
2023/01/12	1	105.50	0	0.00	105.00	1	269	0.37%
2023/01/11	0	106.00	0.1	106.00	106.50	-0.1	270	-0.04%
2023/01/10	1	105.00	0	0.00	104.50	1	272	0.37%
2023/01/04	1	102.50	0	0.00	102.50	1	288	0.35%
2022/12/29	0.1	100.50	0	0.00	101.50	0.1	289	0.03%
2022/12/28	0.1	100.50	0	0.00	100.00	0.1	288	0.04%
2022/12/27	0	101.50	0	0.00	101.00	0	288	0.01%
2022/12/26	0	101.00	0	0.00	101.00	0	285	0.00%
2022/12/23	0.1	103.00	0	0.00	102.50	0.1	285	0.03%
2022/12/20	0.1	104.31	0	0.00	103.00	0.1	294	0.02%
2022/12/16	2	104.50	0	0.00	105.00	2	296	0.68%
2022/12/13	0	105.50	0	0.00	105.50	0	303	0.02%
2022/12/12	0	0.00	10.7	108.00	107.50	-10.7	318	-3.37%
2022/12/09	11	107.45	1	107.00	107.00	10	309	3.23%
2022/12/08	0	0.00	8	105.88	105.50	-8	305	-2.62%
2022/12/07	3	106.48	0.2	106.00	106.00	2.9	307	0.93%
2022/12/06	5	106.50	0	106.00	106.00	5	304	1.64%
2022/12/05	0	105.00	2	106.00	106.00	-2	299	-0.66%
2022/12/02	0	102.00	0	102.50	102.50	0	293	0.01%
2022/12/01	0	0.00	2.1	102.02	101.50	-2.1	297	-0.71%
2022/11/30	0	0.00	1	100.50	100.50	-1	296	-0.34%
2022/11/29	0	0.00	0	100.50	100.00	0	294	-0.01%
2022/11/24	0.1	100.45	0	0.00	101.00	0.1	290	0.04%
2022/11/23	1	100.00	6	99.92	100.00	-5	288	-1.73%
2022/11/21	0	0.00	5	99.30	98.70	-5	283	-1.76%
2022/11/18	2.1	100.48	0	0.00	99.50	2.1	282	0.73%
2022/11/17	10	100.50	0	99.90	99.90	10	277	3.60%
2022/11/15	1	97.40	0	0.00	97.10	1	264	0.38%
2022/11/09	0	97.30	0	0.00	97.10	0	256	0.00%
2022/11/08	0	96.30	0	0.00	96.00	0	256	0.01%
2022/11/07	1	96.80	1.2	96.54	96.10	-0.2	254	-0.06%
2022/11/03	0	93.90	0	0.00	93.60	0	245	0.00%
2022/11/02	0.1	94.00	0	0.00	93.80	0.1	245	0.04%
2022/11/01	0.1	93.55	0	0.00	94.50	0.1	242	0.04%
2022/10/27	0	0.00	0.1	96.00	94.30	-0.1	243	-0.03%
2022/10/25	0.1	93.20	0	0.00	93.20	0.1	240	0.04%
2022/10/21	0.1	94.47	0	0.00	94.10	0.1	241	0.04%
2022/10/20	0	94.76	0	0.00	94.50	0	242	0.02%
2022/10/17	0	93.50	0	0.00	93.50	0	230	0.00%
2022/10/13	1	96.30	0	0.00	91.40	1	227	0.44%
2022/10/07	2	100.00	0	0.00	100.50	2	204	0.98%
2022/10/03	0	101.00	0	0.00	99.20	0	205	0.01%
2022/09/30	0.3	100.50	0	0.00	99.90	0.3	209	0.15%
2022/09/28	0.2	99.10	0	0.00	98.50	0.2	203	0.09%
2022/09/27	0.1	100.45	0	0.00	101.00	0.1	200	0.05%
2022/09/26	0.1	100.92	0	0.00	99.80	0.1	200	0.05%
2022/09/23	0.1	104.00	0	0.00	104.00	0.1	191	0.03%
2022/09/22	0	104.61	0	0.00	105.50	0	190	0.02%
2022/09/21	0.1	104.50	0	0.00	104.50	0.1	189	0.03%
2022/09/19	1.1	106.00	1	105.50	106.00	0.1	177	0.06%
2022/09/06	0	208.50	0	0.00	206.00	0	156	0.01%
2022/09/02	0	213.50	0	0.00	215.00	0	151	0.01%
2022/08/24	0.3	196.50	0	0.00	196.00	0.3	134	0.22%
2022/08/22	1	196.50	0	0.00	197.00	1	134	0.74%
2022/08/19	0.1	198.00	0	0.00	197.00	0.1	135	0.04%
2022/08/10	0	197.50	0	0.00	197.00	0	130	0.00%
2022/08/09	0	196.00	0	0.00	195.50	0	130	0.01%
2022/08/03	1	190.00	0	0.00	190.00	1	127	0.78%
2022/08/02	0	191.00	0	0.00	190.00	0	129	0.00%
2022/07/28	0.3	190.00	0	0.00	189.00	0.3	129	0.20%
2022/07/26	0	191.50	0	0.00	190.00	0	129	0.01%
2022/07/22	0	187.00	0	0.00	187.00	0	126	0.01%
2022/07/21	0	186.00	0	0.00	186.50	0	128	0.01%
2022/07/05	0	171.00	0	0.00	171.00	0	122	0.01%
2022/06/30	0	174.00	0	0.00	172.50	0	120	0.01%
2022/06/27	0	190.00	0	0.00	190.00	0	109	0.00%
2022/06/23	0	189.50	0	0.00	188.50	0	106	0.00%
2022/06/16	0.1	201.00	0	0.00	198.00	0.1	101	0.10%
2022/06/01	0	206.50	0	0.00	208.50	0	119	0.01%
2022/05/31	0	203.50	0	0.00	203.00	0	121	0.01%
2022/05/27	0	0.00	0.2	201.00	201.00	-0.2	122	-0.13%
2022/05/19	0	196.00	0	0.00	195.00	0	135	0.00%
2022/05/16	0.2	196.00	0	0.00	196.00	0.2	136	0.11%
2022/05/13	0	197.50	0	0.00	197.00	0	135	0.00%
2022/05/12	0	196.50	0	0.00	195.50	0	140	0.00%
2022/04/27	0	199.50	0	0.00	198.00	0	175	0.00%
2022/04/26	0	201.50	0	0.00	201.50	0	175	0.00%
2022/04/25	0	0.00	0	200.50	201.00	0	179	-0.01%
2022/04/14	0	206.00	0	0.00	205.50	0	232	0.00%
2022/04/07	0.1	202.00	0	0.00	200.00	0.1	333	0.04%
2022/04/01	0	204.50	0	0.00	204.00	0	347	0.01%
2022/03/28	0	207.00	0	0.00	207.00	0	363	0.00%
2022/03/25	0	209.50	0	0.00	209.50	0	362	0.00%
2022/03/24	0	208.00	0	206.50	207.50	0	361	0.00%
2022/03/18	0	207.45	0	0.00	205.50	0	361	0.00%
2022/03/14	0	206.50	0	0.00	206.00	0	354	0.00%
2022/03/11	1	210.01	0	0.00	209.50	1	352	0.29%
2022/03/09	0	206.50	0	0.00	207.50	0	348	0.00%
2022/03/01	0	0.00	1.1	222.44	223.00	-1.1	330	-0.32%
2022/02/22	1	217.50	0	0.00	218.50	1	319	0.31%
2022/02/16	0	225.00	0	0.00	224.00	0	322	0.00%
2022/02/14	0	222.00	0	0.00	220.00	0	320	0.01%
2022/02/11	0	227.50	0	0.00	227.50	0	316	0.01%
2022/01/14	1.2	216.90	0	0.00	218.50	1.2	266	0.45%
2022/01/12	0	0.00	1	226.50	228.50	-1	249	-0.40%
2022/01/11	1	229.50	0	0.00	226.00	1	245	0.41%
2022/01/10	1	225.00	0	0.00	229.00	1	238	0.42%
2022/01/05	0	0.00	1	235.00	237.00	-1	198	-0.50%
2021/12/30	0	0.00	1	229.49	222.00	-1	138	-0.75%
2021/12/29	0	0.00	0	209.00	210.00	0	109	-0.04%
2021/12/22	1	200.00	1	199.50	198.50	0	79	0.00%
2021/12/16	0.1	199.00	0	0.00	198.50	0.1	71	0.07%
2021/12/14	0	0.00	1	198.00	198.00	-1	71	-1.41%
2021/12/10	1	198.00	0	0.00	198.00	1	66	1.51%
2021/12/09	0	195.50	0	0.00	195.00	0	61	0.01%
2021/12/08	0	195.00	0	0.00	195.50	0	62	0.00%
2021/11/24	1	195.00	0	0.00	196.00	1	59	1.68%
2021/11/17	0	0.00	0.1	197.00	197.50	-0.1	58	-0.17%
2021/11/03	0	187.00	0	0.00	187.00	0	49	0.01%
2021/10/18	0	182.00	0	0.00	181.50	0	65	0.01%
2021/10/14	0	182.00	0	0.00	182.00	0	67	0.01%
2021/10/01	0	183.50	0	0.00	182.50	0	73	0.01%
2021/09/23	0	184.50	0	0.00	185.00	0	107	0.00%
2021/09/16	0	185.00	0	0.00	185.50	0	116	0.00%
2021/08/24	0.1	184.94	0	0.00	184.50	0.1	143	0.05%
2021/08/17	0.1	184.50	0	0.00	183.50	0.1	147	0.05%
2021/08/16	0	0.00	1	184.00	183.50	-1	147	-0.68%
2021/08/13	0.1	186.00	0	0.00	185.00	0.1	147	0.05%
2021/08/12	0	0.00	1	186.00	186.00	-1	152	-0.66%
2021/08/11	0.5	186.96	0	0.00	186.00	0.5	154	0.32%
2021/08/10	0.3	187.26	0	0.00	187.00	0.3	157	0.16%
2021/08/09	0	188.00	0	0.00	187.00	0	159	0.00%
2021/08/05	0	189.00	0	0.00	188.00	0	165	0.02%
2021/07/30	0	189.00	0	0.00	189.00	0	189	0.02%
2021/07/26	0	190.00	0	0.00	190.00	0	197	0.00%
2021/07/19	0.1	188.00	0	0.00	186.50	0.1	203	0.05%
2021/07/13	0	0.00	0.1	187.00	186.50	-0.1	208	-0.02%
2021/07/07	0	185.50	0	0.00	185.50	0	223	0.00%
2021/07/05	0.1	188.50	0	0.00	188.00	0.1	228	0.05%
2021/07/02	1	198.50	0.1	199.00	199.50	0.9	220	0.41%
2021/06/28	0	0.00	1	200.00	201.00	-1	207	-0.50%
2021/06/25	1	200.00	1	200.00	200.50	0	205	0.00%
2021/05/28	1	188.00	0	0.00	188.00	1	216	0.46%
2021/05/17	0	0.00	0.1	182.00	181.50	-0.1	258	-0.02%
2021/05/13	1	187.00	0	0.00	187.00	1	255	0.39%
2021/05/07	0	198.00	0	0.00	197.50	0	236	0.00%
2021/05/06	1	199.00	0	0.00	198.50	1	233	0.43%
2021/05/05	0	199.00	0	0.00	199.00	0	234	0.00%
2021/05/04	0	195.50	0	0.00	196.50	0	232	0.00%
2021/05/03	0	200.50	0	0.00	199.50	0	226	0.00%
2021/04/21	0.1	201.50	0	0.00	202.50	0.1	220	0.04%
2021/04/20	0.1	202.43	0	0.00	202.00	0.1	220	0.04%
2021/04/06	0	0.00	1	201.00	202.00	-1	206	-0.48%
2021/03/30	0.1	201.00	0	0.00	201.00	0.1	202	0.02%
2021/03/24	0	198.50	0	0.00	198.50	0	203	0.00%
2021/03/23	0	200.00	0	0.00	200.00	0	203	0.00%
2021/03/09	0	0.00	1	195.50	195.00	-1	205	-0.49%
2021/03/02	1	200.00	0	0.00	199.00	1	209	0.48%
2021/02/19	1	195.00	2	195.00	199.00	-1	183	-0.55%
2021/02/17	0.1	191.00	1	191.50	191.50	-0.9	179	-0.50%
2021/01/26	0	189.50	0	0.00	189.50	0	178	0.00%
2021/01/25	0	0.00	0	191.00	190.50	0	177	-0.02%
2021/01/19	1	190.50	1	191.00	190.50	0	173	0.00%
2021/01/11	2	192.00	0	0.00	191.50	2	170	1.17%
2021/01/07	0	188.50	0	0.00	188.50	0	164	0.01%
2020/12/31	0	0.00	6	188.00	188.00	-6	162	-3.69%
2020/12/11	0	0.00	1	194.00	193.50	-1	203	-0.49%
2020/12/09	1	194.00	0	0.00	194.50	1	205	0.49%
2020/12/08	0	193.00	0	0.00	193.50	0	204	0.01%
2020/12/07	2	193.00	3	193.50	193.00	-1	205	-0.49%
2020/12/03	0	193.50	0	0.00	193.50	0	206	0.01%
2020/11/23	6	193.00	0	0.00	195.00	6	220	2.72%
2020/11/19	0	0.00	6	193.00	193.00	-6	244	-2.45%
2020/11/18	0	0.00	5	193.50	194.00	-5	247	-2.02%
2020/11/16	11	191.73	0	0.00	192.50	11	251	4.37%
2020/11/09	1	188.00	0	0.00	189.00	1	252	0.40%
2020/10/23	1	189.50	0	0.00	189.50	1	283	0.35%
2020/09/30	1	190.50	0	0.00	190.00	1	346	0.29%
2020/09/22	2	193.00	0	0.00	193.00	2	447	0.45%
2020/09/15	0	0.00	1	204.50	205.00	-1	429	-0.23%
2020/08/27	0	0.00	1	206.00	205.00	-1	454	-0.22%
2020/08/26	0	0.00	4	207.50	208.00	-4	452	-0.88%
2020/08/25	0	0.00	2	202.00	203.00	-2	441	-0.45%
2020/08/10	0.1	199.50	0	0.00	199.00	0.1	465	0.01%
2020/08/05	1	193.50	0	0.00	192.50	1	470	0.21%
2020/07/31	1	189.50	0	0.00	192.50	1	516	0.19%
2020/07/22	1	191.00	0	0.00	191.50	1	609	0.16%
2020/07/17	1	197.00	0	0.00	196.00	1	654	0.15%
2020/07/15	1	195.50	0	0.00	194.50	1	666	0.15%
2020/07/10	0	0.00	1	191.50	190.50	-1	675	-0.15%
2020/07/09	1	189.00	0	0.00	192.00	1	672	0.15%
2020/06/19	1	214.50	0	0.00	214.50	1	579	0.17%
2020/06/17	1	212.00	0	0.00	212.00	1	575	0.17%
2020/06/08	1	212.50	0	0.00	212.50	1	660	0.15%
2020/06/05	2	213.25	0	0.00	213.00	2	677	0.30%
2020/06/03	1	212.50	0	0.00	212.50	1	697	0.14%
2020/05/06	0	0.00	1	218.50	219.50	-1	668	-0.15%
2020/05/05	1	218.00	0	0.00	220.50	1	666	0.15%
2020/05/04	1	211.50	0	0.00	217.50	1	660	0.15%
2020/04/24	0	0.00	1	194.00	198.50	-1	605	-0.17%
2020/04/23	0	0.00	1	194.00	193.50	-1	583	-0.17%
2020/04/22	0	0.00	4	192.13	193.00	-4	567	-0.71%
2020/04/21	0	0.00	1	188.00	187.50	-1	552	-0.18%
2020/04/13	1	179.50	0	0.00	178.50	1	507	0.20%
2020/04/01	1	173.00	0	0.00	174.50	1	496	0.20%
2020/03/19	0	0.00	3	165.00	162.00	-3	477	-0.63%
2020/03/18	2	173.50	0	0.00	172.00	2	474	0.42%
2020/03/16	1	183.00	0	0.00	180.00	1	473	0.21%
2020/03/13	2	174.50	0	0.00	185.00	2	469	0.43%
2020/03/11	0	0.00	2	192.25	188.00	-2	432	-0.46%
2020/03/10	2	187.75	0	0.00	188.00	2	409	0.49%
2020/03/04	0	0.00	1	184.50	185.50	-1	369	-0.27%
2020/03/02	4	182.50	7	182.79	183.50	-3	339	-0.88%
2020/02/25	2	172.75	1	173.00	175.50	1	304	0.33%
2020/02/20	1	177.50	1	178.50	179.00	0	305	0.00%
2020/02/17	1	174.00	0	0.00	173.50	1	304	0.33%
2020/02/13	2	175.00	0	0.00	175.00	2	306	0.65%
2020/02/11	0	0.00	1	173.50	174.00	-1	308	-0.32%
2020/02/06	1	177.00	0	0.00	178.00	1	316	0.32%
2020/02/05	1	176.00	0	0.00	176.50	1	313	0.32%
2020/01/20	0	0.00	1	183.50	183.50	-1	281	-0.36%
2020/01/16	0	0.00	1	183.00	183.50	-1	280	-0.36%
2020/01/06	0	0.00	1	180.50	180.50	-1	288	-0.35%
2020/01/03	0	0.00	1	186.50	184.50	-1	283	-0.35%
2020/01/02	1	185.50	0	0.00	186.00	1	279	0.36%
2019/12/12	1	180.50	0	0.00	183.50	1	216	0.46%
2019/12/11	0	0.00	1	180.00	180.00	-1	196	-0.51%
2019/12/10	1	180.00	0	0.00	180.00	1	193	0.52%
2019/12/06	1	176.00	0	0.00	175.00	1	186	0.54%
2019/12/04	0	0.00	1	174.50	174.00	-1	185	-0.54%
2019/11/18	0	0.00	1	179.50	180.50	-1	160	-0.62%
2019/11/06	1	175.50	0	0.00	176.50	1	145	0.69%
2019/11/05	0	0.00	2	176.00	177.50	-2	142	-1.40%
2019/10/31	0	0.00	1	169.50	168.00	-1	139	-0.72%
2019/10/30	2	169.50	1	169.50	169.50	1	139	0.71%
2019/10/23	0	0.00	1	166.00	166.00	-1	138	-0.72%
2019/10/01	0	0.00	4	159.00	158.50	-4	140	-2.84%
2019/09/25	1	159.00	0	0.00	159.50	1	146	0.68%
2019/09/12	0	0.00	1	158.00	158.50	-1	224	-0.44%
2019/08/13	1	156.00	0	0.00	158.00	1	249	0.40%
2019/08/12	3	151.67	0	0.00	153.00	3	247	1.21%
2019/08/08	2	155.50	0	0.00	155.50	2	245	0.81%
2019/08/02	1	159.00	0	0.00	159.00	1	248	0.40%
2019/07/12	1	163.00	0	0.00	163.00	1	232	0.43%
2019/06/28	2	168.50	0	0.00	168.50	2	223	0.90%
2019/06/27	1	172.00	0	0.00	171.50	1	215	0.46%
2019/05/10	1	181.50	0	0.00	182.00	1	197	0.51%
2019/05/07	0	0.00	1	182.00	183.00	-1	198	-0.50%
2019/04/12	1	181.50	0	0.00	181.00	1	204	0.49%
2019/03/15	1	182.50	0	0.00	181.50	1	190	0.52%
2018/09/28	0	0.00	0.2	202.00	201.00	-0.2	291	-0.06%
2018/09/11	0	0.00	0.3	206.00	206.00	-0.3	380	-0.07%
2018/08/30	0	0.00	1	217.00	216.00	-1	419	-0.24%
2018/08/20	0	0.00	1	208.50	208.50	-1	399	-0.25%
2018/08/14	1	214.50	0	0.00	217.00	1	390	0.26%
2018/08/13	0	0.00	1	216.00	212.50	-1	388	-0.26%
2018/07/25	1	217.50	2	221.75	223.50	-1	383	-0.26%
2018/07/24	0	0.00	1	213.00	213.50	-1	374	-0.27%
2018/07/20	0	0.00	1	213.00	211.50	-1	375	-0.27%
2018/07/17	0	0.00	1	214.00	214.00	-1	378	-0.26%
2018/06/27	2	201.75	0	0.00	199.00	2	385	0.52%
2018/06/21	1	240.00	0	0.00	240.00	1	336	0.30%
2018/06/14	1	236.50	0	0.00	235.00	1	330	0.30%
2018/04/26	1	219.00	0	0.00	220.00	1	482	0.21%
2018/04/19	0	0.00	1	231.50	232.50	-1	498	-0.20%
2018/04/16	1	235.00	0	0.00	239.50	1	509	0.20%
2018/03/27	1	223.00	0	0.00	220.50	1	562	0.18%
2018/03/23	0	0.00	1	213.50	216.00	-1	601	-0.17%
2018/03/16	0	0.00	1	228.00	228.00	-1	725	-0.14%
2018/03/15	0	0.00	1	229.50	229.50	-1	728	-0.14%
2018/03/08	1	226.00	0	0.00	224.50	1	737	0.14%
2018/03/06	0	0.00	1	222.00	220.50	-1	730	-0.14%
2018/03/02	0	0.00	1	221.00	220.50	-1	738	-0.14%
2018/02/26	1	216.00	0	0.00	216.00	1	763	0.13%
2018/02/07	1	198.00	1	193.50	192.50	0	733	0.00%
2018/02/06	0	0.00	2	197.50	186.00	-2	728	-0.27%
2018/02/05	1	201.50	0	0.00	203.00	1	720	0.14%
2018/01/31	0	209.00	0	0.00	207.50	0	722	0.00%
2018/01/26	3	209.67	0	0.00	209.00	3	706	0.42%
2018/01/18	0	0.00	1	203.50	201.00	-1	692	-0.14%
2018/01/17	1	200.50	0	0.00	200.50	1	687	0.15%
2018/01/08	1	209.00	0	0.00	205.00	1	675	0.15%
2018/01/03	0	0.00	7	213.86	213.00	-7	668	-1.05%