聖暉* (5536)-凱基-高雄券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
207.0
漲跌
▲3.5
漲幅
+1.72%
成交量
368張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	205.00	0	0.00	203.50	1	637	0.16%
2024/04/24	1	205.50	0	0.00	207.50	1	638	0.16%
2024/04/22	0	0.00	1	199.00	198.50	-1	629	-0.16%
2024/04/19	0.1	207.50	2	204.00	203.00	-1.9	623	-0.30%
2024/04/18	0.1	215.00	0	0.00	214.00	0.1	613	0.02%
2024/04/16	0	0.00	10	215.40	213.50	-10	605	-1.65%
2024/04/15	0.1	226.00	33	222.21	222.00	-32.9	590	-5.57%
2024/04/12	3	224.18	15	229.50	230.00	-12	576	-2.08%
2024/04/11	0.1	219.00	1	217.00	217.50	-0.9	544	-0.17%
2024/04/10	3	216.67	1	218.00	223.00	2	532	0.38%
2024/04/08	0	0.00	1	205.50	206.00	-1	479	-0.21%
2024/04/03	0	0.00	1	202.50	204.00	-1	474	-0.21%
2024/03/29	1	198.00	0	0.00	196.50	1	465	0.21%
2024/03/27	1	198.50	0	0.00	202.50	1	449	0.22%
2024/03/21	0	0.00	1	201.50	201.50	-1	417	-0.24%
2024/03/20	1	196.00	0	0.00	195.50	1	404	0.25%
2024/03/19	0	0.00	1	196.50	197.50	-1	399	-0.25%
2024/03/18	1	193.50	0	0.00	194.50	1	393	0.25%
2024/03/15	0	0.00	1	192.50	195.00	-1	395	-0.25%
2024/03/13	1	194.50	1	195.00	194.00	0	387	0.00%
2024/03/11	0	0.00	1	191.50	191.50	-1	384	-0.26%
2024/03/08	0	200.50	0	0.00	194.50	0	380	0.00%
2024/03/07	1	199.00	0	0.00	200.50	1	366	0.27%
2024/02/29	0	0.00	1	195.50	195.00	-1	342	-0.29%
2024/02/27	1	194.00	0	0.00	192.00	1	328	0.30%
2024/02/26	1	204.50	0	0.00	202.00	1	303	0.33%
2024/02/01	0.2	180.00	0	0.00	179.50	0.2	243	0.08%
2024/01/31	1	181.00	0	0.00	181.50	1	242	0.41%
2024/01/29	20	181.50	0	0.00	181.00	20	242	8.25%
2024/01/22	30	174.87	0	0.00	174.50	30	244	12.27%
2024/01/17	0	0.00	2	177.00	176.50	-2	266	-0.75%
2024/01/10	0	180.50	0	0.00	180.00	0	286	0.00%
2024/01/02	20	177.50	0	0.00	179.00	20	322	6.21%
2023/12/29	4	177.00	0	0.00	177.50	4	329	1.21%
2023/12/25	0	0.00	0.5	178.50	177.00	-0.5	347	-0.14%
2023/12/22	5	176.50	0	0.00	177.50	5	362	1.38%
2023/12/14	0.2	181.00	0	0.00	180.00	0.2	370	0.05%
2023/11/30	0.2	177.00	0	0.00	181.00	0.2	370	0.05%
2023/11/27	0	175.00	0	0.00	174.00	0	406	0.00%
2023/11/23	1	175.50	0	0.00	175.00	1	410	0.24%
2023/11/22	0	177.00	1	176.00	176.00	-1	412	-0.24%
2023/11/20	1	174.00	0	0.00	174.00	1	413	0.24%
2023/11/02	1	181.50	0	0.00	181.50	1	448	0.22%
2023/11/01	0	0.00	1	177.00	179.00	-1	448	-0.22%
2023/10/31	1	181.00	0	0.00	179.50	1	440	0.23%
2023/10/30	0	0.00	1	188.50	187.00	-1	429	-0.23%
2023/10/27	0	0.00	1	192.00	191.00	-1	427	-0.23%
2023/10/26	1	187.00	0	0.00	187.50	1	418	0.24%
2023/10/23	0	182.50	0.2	182.50	179.00	-0.2	401	-0.05%
2023/10/18	0	0.00	0.1	179.00	176.50	-0.1	388	-0.03%
2023/10/16	0	0.00	1	178.00	180.00	-1	365	-0.27%
2023/10/12	1	176.00	0	0.00	175.00	1	364	0.27%
2023/10/06	0	0.00	0.5	174.50	172.00	-0.5	360	-0.14%
2023/10/05	0	0.00	3	168.50	172.00	-3	365	-0.82%
2023/10/04	3	163.00	0	0.00	164.50	3	364	0.82%
2023/09/28	0.5	163.50	0	0.00	163.50	0.5	387	0.13%
2023/09/27	0	0.00	6	159.50	162.50	-6	403	-1.49%
2023/09/12	2	153.00	0	0.00	154.00	2	422	0.47%
2023/09/05	0	0.00	0.2	153.00	153.50	-0.2	439	-0.04%
2023/09/01	3	153.50	0	0.00	152.50	3	448	0.67%
2023/08/31	0	0.00	4	157.50	156.50	-4	443	-0.90%
2023/08/28	0	0.00	2	153.00	152.50	-2	408	-0.49%
2023/08/25	0	0.00	7	153.86	154.50	-7	407	-1.72%
2023/08/24	3	153.67	0	0.00	153.00	3	407	0.74%
2023/08/23	2	153.00	0	0.00	153.00	2	417	0.48%
2023/08/21	2	153.50	0	0.00	153.00	2	429	0.47%
2023/08/18	1	154.50	0	0.00	156.50	1	425	0.24%
2023/08/17	0	0.00	10.8	155.93	157.50	-10.8	421	-2.55%
2023/08/14	2	151.00	0	0.00	151.00	2	414	0.48%
2023/08/08	3	152.50	0	0.00	153.00	3	449	0.67%
2023/08/02	3	150.00	0	0.00	150.00	3	456	0.66%
2023/07/31	0	0.00	6	153.50	151.50	-6	454	-1.32%
2023/07/28	0	0.00	6	152.50	153.00	-6	450	-1.33%
2023/07/27	0	0.00	4	152.00	152.00	-4	450	-0.89%
2023/07/26	0	0.00	2	152.50	151.50	-2	451	-0.44%
2023/07/24	1	150.00	0	0.00	150.50	1	456	0.22%
2023/07/18	0	150.50	0	0.00	149.50	0	474	0.00%
2023/07/17	1	152.50	0	0.00	152.00	1	473	0.21%
2023/07/12	0	0.00	5	151.20	152.00	-5	481	-1.04%
2023/07/10	0	0.00	3	147.50	147.50	-3	472	-0.63%
2023/07/07	3	146.50	5	146.00	146.50	-2	484	-0.41%
2023/07/06	0.3	149.00	10.5	148.57	147.50	-10.2	483	-2.10%
2023/07/05	5	152.00	0	0.00	153.50	5	459	1.09%
2023/07/04	3	151.50	0	0.00	151.50	3	448	0.67%
2023/06/30	3	150.50	0	0.00	150.50	3	475	0.63%
2023/06/27	0	0.00	1	150.50	150.00	-1	482	-0.21%
2023/06/21	0	0.00	214	149.26	151.00	-214	485	-44.09%	大賣/鉅額交易
2023/06/20	1	149.50	0	0.00	149.50	1	485	0.21%
2023/06/12	127	153.38	2	150.50	151.50	125	524	23.84%	大買/鉅額交易
2023/06/09	2	155.50	16	156.00	155.50	-14	515	-2.72%
2023/06/08	1	158.50	9	156.50	155.50	-8	526	-1.52%
2023/06/07	0	0.00	6.8	152.56	153.50	-6.8	531	-1.27%
2023/06/06	3	150.50	1	152.50	152.50	2	536	0.37%
2023/06/02	0	0.00	2	150.00	150.50	-2	555	-0.36%
2023/06/01	1	152.50	0	0.00	152.00	1	572	0.17%
2023/05/31	0	0.00	2.4	152.18	153.00	-2.4	600	-0.41%
2023/05/30	0	0.00	1	152.00	151.50	-1	650	-0.15%
2023/05/29	2	153.75	2	155.00	153.00	0	697	0.00%
2023/05/26	0	0.00	3	151.67	153.50	-3	692	-0.43%
2023/05/25	1	149.00	1	149.50	149.00	0	689	0.00%
2023/05/24	0	0.00	1	149.00	149.00	-1	700	-0.14%
2023/05/22	1	149.00	0	0.00	149.00	1	723	0.14%
2023/05/18	4	148.75	2	149.50	148.00	2	730	0.27%
2023/05/16	2	149.75	5	148.40	147.50	-3	729	-0.41%
2023/05/15	0	0.00	2	142.00	142.50	-2	705	-0.28%
2023/05/11	2	138.50	6	140.00	139.00	-4	704	-0.57%
2023/05/08	0	0.00	1.2	138.00	138.50	-1.2	739	-0.16%
2023/05/04	4	136.00	0	0.00	136.50	4	763	0.52%
2023/05/02	0	0.00	4	136.50	135.50	-4	800	-0.50%
2023/04/27	0	0.00	2	135.00	134.00	-2	807	-0.25%
2023/04/26	0	0.00	1	130.00	132.50	-1	806	-0.12%
2023/04/25	6	133.00	0	0.00	131.50	6	800	0.75%
2023/04/24	0	0.00	2	136.00	135.50	-2	796	-0.25%
2023/04/21	2	134.00	0	0.00	134.00	2	799	0.25%
2023/04/20	0	0.00	1	137.00	136.00	-1	794	-0.13%
2023/04/19	0	0.00	1	137.50	137.50	-1	793	-0.13%
2023/04/18	5	140.00	0	0.00	139.00	5	788	0.63%
2023/04/17	8	141.50	0	0.00	141.00	8	780	1.02%
2023/04/14	1	141.00	0	0.00	142.00	1	778	0.13%
2023/04/12	1	141.00	3	143.00	143.00	-2	770	-0.26%
2023/04/07	4	140.50	0	0.00	140.00	4	754	0.53%
2023/04/06	95	141.94	2	142.00	141.50	93	748	12.43%
2023/03/31	0	138.00	5	135.30	138.00	-5	724	-0.69%
2023/03/23	0	0.00	1	133.00	133.00	-1	691	-0.14%
2023/03/22	0	0.00	9.4	133.48	133.50	-9.4	688	-1.36%
2023/03/20	0	0.00	0.4	131.84	132.00	-0.4	694	-0.06%
2023/03/17	2	127.50	0	0.00	129.50	2	688	0.29%
2023/03/16	2.5	127.50	0	0.00	125.50	2.5	681	0.37%
2023/03/15	2	129.00	0	0.00	129.00	2	672	0.30%
2023/03/14	0	128.50	0	0.00	128.00	0	670	0.01%
2023/03/13	2	129.50	1	126.50	128.50	1	674	0.15%
2023/03/10	0	0.00	3	130.50	131.00	-3	661	-0.45%
2023/03/09	1	132.00	1	131.00	131.00	0	652	0.00%
2023/03/08	0	0.00	2	131.50	132.00	-2	646	-0.31%
2023/03/07	3	130.00	0.1	130.00	130.50	2.9	641	0.45%
2023/03/06	1	134.00	0	0.00	133.00	1	623	0.16%
2023/03/03	0.1	134.00	7	134.43	134.00	-6.9	602	-1.14%
2023/03/02	0.3	133.00	0	0.00	133.00	0.3	572	0.05%
2023/03/01	0.5	128.00	23.2	125.41	128.00	-22.7	522	-4.35%
2023/02/24	0	0.00	2.1	120.97	120.00	-2.1	474	-0.43%
2023/02/22	3	117.50	0	0.00	117.00	3	457	0.66%
2023/02/21	0	0.00	19.3	114.62	117.50	-19.3	454	-4.26%
2023/02/20	0	0.00	6	113.50	113.50	-6	436	-1.38%
2023/02/17	0	0.00	6	112.33	112.50	-6	431	-1.39%
2023/02/15	2	111.50	6	112.00	111.00	-4	424	-0.94%
2023/02/14	0	0.00	0.1	112.00	111.00	-0.1	415	-0.02%
2023/02/13	0	0.00	0	110.00	111.00	0	411	-0.01%
2023/02/10	0	0.00	1	110.50	110.50	-1	406	-0.25%
2023/02/09	3	110.50	0	0.00	111.50	3	405	0.74%
2023/02/07	3.1	109.03	0	0.00	109.50	3.1	390	0.79%
2023/02/06	5	114.00	2	112.51	114.00	3	370	0.80%
2023/02/03	1	113.50	1	114.00	113.50	0	352	0.00%
2023/02/01	3	112.33	0	114.00	114.00	3	324	0.91%
2023/01/31	1	109.50	8	108.75	110.00	-7	302	-2.32%
2023/01/30	3	108.50	7	107.93	107.00	-4	286	-1.40%
2023/01/13	0	0.00	6.1	105.50	104.50	-6.1	268	-2.26%
2023/01/10	2	105.00	0	0.00	104.50	2	272	0.74%
2022/12/29	2	100.00	0	0.00	101.50	2	289	0.69%
2022/12/28	2	101.00	0	0.00	100.00	2	288	0.69%
2022/12/26	2	102.00	0	0.00	101.00	2	285	0.70%
2022/12/22	2	104.00	0	0.00	103.50	2	290	0.69%
2022/12/20	2	103.00	0	0.00	103.00	2	294	0.68%
2022/12/19	2	105.00	0	0.00	106.00	2	300	0.67%
2022/12/12	0	108.50	0	0.00	107.50	0	318	0.01%
2022/12/06	0	0.00	3	106.50	106.00	-3	304	-0.99%
2022/12/05	0	0.00	5	106.00	106.00	-5	299	-1.67%
2022/11/29	2	100.00	0	0.00	100.00	2	294	0.68%
2022/11/28	2	99.70	0	0.00	100.00	2	292	0.68%
2022/11/23	0	0.00	9	100.00	100.00	-9	288	-3.12%
2022/11/17	0	0.00	9	100.50	99.90	-9	277	-3.24%
2022/11/16	0	0.00	5	97.60	97.10	-5	267	-1.87%
2022/11/14	0	0.00	2	96.40	96.40	-2	263	-0.76%
2022/11/11	0.1	97.70	0	0.00	97.10	0.1	260	0.04%
2022/11/10	2	96.70	0	0.00	96.60	2	257	0.78%
2022/10/31	2	94.10	0	0.00	94.10	2	242	0.83%
2022/10/25	1	93.40	0	0.00	93.20	1	240	0.42%
2022/10/20	2	94.40	0	0.00	94.50	2	242	0.82%
2022/10/12	0	0.00	1	95.50	95.10	-1	219	-0.46%
2022/10/07	1	100.00	0	0.00	100.50	1	204	0.49%
2022/10/04	2	100.00	0	0.00	100.50	2	204	0.98%
2022/09/30	1	100.00	0	0.00	99.90	1	209	0.48%
2022/09/29	0	0.00	2	101.75	101.00	-2	208	-0.96%
2022/09/26	0	0.00	1	99.60	99.80	-1	200	-0.50%
2022/09/20	2	105.50	0	0.00	104.50	2	185	1.08%
2022/09/19	5.1	106.40	0	0.00	106.00	5.1	177	2.84%
2022/09/06	0	0.00	30	205.50	206.00	-30	156	-19.14%
2022/09/05	0	0.00	1	212.53	210.50	-1	152	-0.67%
2022/09/02	0	215.50	2	214.99	215.00	-2	151	-1.33%
2022/09/01	0	0.00	0	211.00	213.50	0	146	-0.01%
2022/08/31	0	0.00	0	212.00	212.50	0	146	-0.01%
2022/08/30	0	0.00	2	209.50	211.50	-2	149	-1.34%
2022/08/29	1	209.00	0	0.00	208.00	1	145	0.69%
2022/08/26	0	0.00	4	202.50	203.50	-4	138	-2.89%
2022/08/15	0	0.00	2	198.00	197.50	-2	133	-1.49%
2022/08/09	0	0.00	2	195.00	195.50	-2	130	-1.53%
2022/08/08	0	194.25	0	0.00	195.00	0	131	0.00%
2022/07/26	0	0.00	2	191.00	190.00	-2	129	-1.55%
2022/07/25	2	187.50	0	0.00	188.50	2	126	1.58%
2022/07/11	0	0.00	3	181.00	182.00	-3	124	-2.41%
2022/07/08	3	174.50	0	0.00	176.00	3	122	2.44%
2022/07/01	0.1	170.53	0	0.00	168.00	0.1	123	0.08%
2022/06/28	2	190.50	0	0.00	189.00	2	110	1.81%
2022/06/15	2	201.50	0	0.00	200.00	2	102	1.94%
2022/06/13	2	203.00	0	0.00	202.00	2	108	1.84%
2022/06/07	2	204.00	0	0.00	204.00	2	107	1.87%
2022/06/02	0	0.00	5	208.50	206.00	-5	112	-4.43%
2022/05/31	1	203.00	0	0.00	203.00	1	121	0.83%
2022/05/30	1	201.50	0	0.00	202.50	1	122	0.82%
2022/05/06	1	201.00	0	0.00	201.50	1	156	0.64%
2022/05/05	0	0.00	1	204.00	204.50	-1	159	-0.63%
2022/04/28	8	199.81	0	0.00	199.50	8	174	4.58%
2022/04/25	1	200.00	0	200.50	201.00	1	179	0.54%
2022/04/11	1	208.00	0	0.00	204.00	1	285	0.35%
2022/04/01	1	203.00	0	0.00	204.00	1	347	0.29%
2022/03/28	19	206.89	0	0.00	207.00	19	363	5.22%
2022/03/25	20	209.25	0	0.00	209.50	20	362	5.51%
2022/03/24	0	0.00	1	207.50	207.50	-1	361	-0.28%
2022/03/16	1	202.50	0	0.00	200.50	1	363	0.27%
2022/03/15	0	0.00	2	202.75	202.00	-2	358	-0.56%
2022/03/11	0	0.00	3	210.33	209.50	-3	352	-0.85%
2022/03/10	0	0.00	1	213.00	212.00	-1	351	-0.28%
2022/03/08	46	204.58	2	204.00	203.00	44	347	12.67%
2022/03/03	0	0.00	1	220.50	220.00	-1	331	-0.30%
2022/02/25	2	221.00	0	0.00	219.00	2	328	0.61%
2022/02/24	1	226.00	0	0.00	219.00	1	323	0.31%
2022/02/23	1	218.50	0	0.00	219.50	1	319	0.31%
2022/02/14	2	220.75	0	0.00	220.00	2	320	0.62%
2022/02/08	0	0.00	6	229.83	232.50	-6	308	-1.95%
2022/01/26	3	218.50	0	0.00	218.50	3	295	1.02%
2022/01/17	3	222.67	0	0.00	226.50	3	271	1.11%
2022/01/13	0	0.00	0.1	227.00	228.00	-0.1	251	-0.02%
2022/01/07	1	236.00	1	231.50	230.50	0	229	0.00%
2022/01/06	1	232.50	3	233.33	239.50	-2	213	-0.94%
2022/01/05	2	235.50	1	230.50	237.00	1	198	0.50%
2022/01/04	0	0.00	2	221.75	222.50	-2	165	-1.21%
2022/01/03	5	226.00	2	222.75	219.00	3	159	1.89%
2021/12/30	0	0.00	1.1	217.62	222.00	-1.1	138	-0.76%
2021/12/29	3	208.33	3	207.50	210.00	0	109	0.00%
2021/12/28	15	202.50	0	0.00	203.50	15	95	15.70%
2021/12/27	2	200.50	0	0.00	203.00	2	93	2.14%
2021/12/23	3	200.50	1	200.00	200.00	2	84	2.37%
2021/12/22	1	199.00	0	0.00	198.50	1	79	1.26%
2021/12/21	1	198.00	0	0.00	198.50	1	74	1.34%
2021/12/17	1	198.00	0	0.00	198.50	1	72	1.37%
2021/12/14	3	197.50	1	197.00	198.00	2	71	2.81%
2021/12/13	2	199.50	0	0.00	199.50	2	70	2.85%
2021/12/10	0	0.00	1	198.00	198.00	-1	66	-1.51%
2021/11/25	36	195.97	0	0.00	196.00	36	60	59.65%
2021/11/17	0	0.00	1	197.00	197.50	-1	58	-1.72%
2021/11/16	3	195.00	0	0.00	195.50	3	55	5.38%
2021/11/15	0	0.00	4	194.00	195.50	-4	54	-7.39%
2021/11/10	0	0.00	1	190.00	189.50	-1	50	-1.97%
2021/09/22	2	185.00	0	0.00	185.00	2	112	1.78%
2021/08/11	0	0.00	2	186.00	186.00	-2	154	-1.30%
2021/08/06	2	188.50	0	0.00	188.00	2	162	1.23%
2021/08/05	2	188.50	0	0.00	188.00	2	165	1.21%
2021/07/27	0	0.00	4	193.00	190.00	-4	198	-2.02%
2021/07/16	2	187.50	0	0.00	187.00	2	206	0.97%
2021/07/08	0	0.00	1.2	185.50	185.50	-1.2	219	-0.55%
2021/07/07	0	0.00	1.2	185.92	185.50	-1.2	223	-0.54%
2021/07/05	1	187.00	0	0.00	188.00	1	228	0.44%
2021/07/01	1	199.50	0	0.00	200.00	1	211	0.47%
2021/06/16	1	197.50	0	0.00	196.00	1	206	0.48%
2021/06/10	0	0.00	1	193.00	193.00	-1	209	-0.48%
2021/06/01	0	0.00	1	191.00	190.00	-1	213	-0.47%
2021/05/25	0	0.00	1	187.50	185.50	-1	232	-0.43%
2021/05/19	1	185.00	0	0.00	186.50	1	256	0.39%
2021/05/17	1	182.50	0	0.00	181.50	1	258	0.39%
2021/05/14	1	186.00	0	0.00	186.50	1	257	0.39%
2021/05/10	0	0.00	1	196.50	196.50	-1	237	-0.42%
2021/05/07	1	198.50	0	0.00	197.50	1	236	0.42%
2021/05/05	0	0.00	1	199.00	199.00	-1	234	-0.43%
2021/05/04	0	0.00	2	197.00	196.50	-2	232	-0.86%
2021/04/13	0	0.00	2	204.00	201.00	-2	219	-0.91%
2021/04/08	0	0.00	1	202.04	203.00	-1	207	-0.50%
2021/03/02	0	0.00	1	199.50	199.00	-1	209	-0.48%
2021/02/26	1	200.00	0	0.00	199.00	1	206	0.48%
2021/02/23	0	0.00	1	202.00	203.00	-1	197	-0.51%
2021/02/05	0	0.00	1	190.00	189.50	-1	176	-0.57%
2021/01/28	1	188.50	0	0.00	188.50	1	181	0.55%
2021/01/14	1	190.50	0	0.00	191.00	1	170	0.59%
2021/01/11	0.4	192.00	0	0.00	191.50	0.4	170	0.26%
2020/12/23	3	188.00	0	0.00	187.50	3	160	1.86%
2020/12/22	0	0.00	1	189.00	188.00	-1	163	-0.61%
2020/12/10	0	0.00	3	194.50	194.50	-3	206	-1.46%
2020/12/09	2	194.50	0	0.00	194.50	2	205	0.97%
2020/12/02	0	0.00	2	193.00	192.50	-2	207	-0.97%
2020/11/24	2	195.00	0	0.00	194.00	2	215	0.93%
2020/11/16	0	0.00	10	191.50	192.50	-10	251	-3.98%
2020/11/13	3	191.00	0	0.00	191.50	3	249	1.20%
2020/10/29	0	0.00	1	189.00	189.00	-1	280	-0.36%
2020/09/25	0	0.00	1	191.00	189.50	-1	406	-0.25%
2020/09/22	3	193.00	1	193.00	193.00	2	447	0.45%
2020/09/15	0	0.00	2	203.75	205.00	-2	429	-0.47%
2020/08/31	0	0.00	1	206.00	205.00	-1	450	-0.22%
2020/08/27	0	0.00	1	206.00	205.00	-1	454	-0.22%
2020/08/26	2	208.75	3	207.00	208.00	-1	452	-0.22%
2020/08/25	0	0.00	4	201.13	203.00	-4	441	-0.91%
2020/08/18	1	198.00	15	197.50	197.00	-14	446	-3.14%
2020/08/11	10	198.20	0	0.00	196.50	10	458	2.18%
2020/07/31	0	0.00	1	192.00	192.50	-1	516	-0.19%
2020/07/29	2	188.50	0	0.00	188.50	2	540	0.37%
2020/07/28	1	189.50	2	189.75	188.00	-1	554	-0.18%
2020/07/20	1	192.00	0	0.00	192.50	1	641	0.16%
2020/07/17	0	0.00	1	196.50	196.00	-1	654	-0.15%
2020/07/16	0	0.00	1	195.50	196.50	-1	662	-0.15%
2020/07/14	0	0.00	35	193.83	193.00	-35	673	-5.20%
2020/07/13	2	194.75	0	0.00	194.00	2	674	0.30%
2020/07/10	2	193.75	0	0.00	190.50	2	675	0.30%
2020/07/08	0	0.00	35	190.94	188.50	-35	667	-5.25%
2020/07/07	2	193.00	0	0.00	192.00	2	656	0.30%
2020/07/06	0	0.00	6	198.33	198.00	-6	641	-0.94%
2020/07/02	1	213.50	0	0.00	213.50	1	597	0.17%
2020/07/01	0	0.00	0.1	212.50	211.50	-0.1	584	-0.02%
2020/06/30	0	0.00	8	209.00	209.00	-8	578	-1.38%
2020/06/23	1	213.00	0	0.00	213.00	1	572	0.17%
2020/06/22	14	214.93	1	215.00	214.00	13	574	2.26%
2020/06/19	9	215.22	0	0.00	214.50	9	579	1.55%
2020/06/18	38	213.34	0	0.00	214.50	38	577	6.58%
2020/06/17	26	211.62	0	0.00	212.00	26	575	4.52%
2020/06/10	1	212.50	0	0.00	212.50	1	630	0.16%
2020/05/29	13	208.50	0	0.00	208.00	13	714	1.82%
2020/05/20	0	0.00	1	208.00	208.00	-1	748	-0.13%
2020/05/19	1	209.00	0	0.00	210.00	1	749	0.13%
2020/05/14	0	0.00	1	208.50	209.00	-1	732	-0.14%
2020/05/12	1	220.50	0	0.00	219.00	1	715	0.14%
2020/05/11	0	0.00	1	216.50	220.00	-1	707	-0.14%
2020/05/08	0	0.00	2	215.25	212.00	-2	696	-0.29%
2020/05/07	1	220.50	0	0.00	220.00	1	674	0.15%
2020/05/05	6	220.17	6	217.83	220.50	0	666	0.00%
2020/05/04	2	216.25	1	213.50	217.50	1	660	0.15%
2020/04/30	0	0.00	2	214.00	214.00	-2	648	-0.31%
2020/04/29	1	211.00	10	207.00	210.00	-9	641	-1.40%
2020/04/27	7	201.14	6	201.83	201.00	1	618	0.16%
2020/04/24	1	200.00	11	196.41	198.50	-10	605	-1.65%
2020/04/23	6	193.58	5	195.00	193.50	1	583	0.17%
2020/04/22	0	0.00	0.5	193.00	193.00	-0.5	567	-0.09%
2020/04/20	1	188.00	0	0.00	190.00	1	543	0.18%
2020/04/17	0	0.00	2	188.25	188.00	-2	536	-0.37%
2020/04/16	0.1	186.00	0	0.00	185.00	0.1	523	0.02%
2020/04/14	0	0.00	1	180.00	181.50	-1	512	-0.20%
2020/04/13	2	179.00	0	0.00	178.50	2	507	0.39%
2020/04/06	0	0.00	25	175.04	175.50	-25	497	-5.02%
2020/03/27	1	175.00	0	0.00	175.00	1	501	0.20%
2020/03/23	0.1	167.00	0	0.00	166.50	0.1	488	0.02%
2020/03/18	0	0.00	1	177.00	172.00	-1	474	-0.21%
2020/03/16	20	182.75	0	0.00	180.00	20	473	4.23%
2020/03/13	16.3	176.14	2	178.75	185.00	14.3	469	3.05%
2020/03/12	12	182.79	0	0.00	185.00	12	446	2.69%
2020/03/10	1	185.00	1	185.00	188.00	0	409	0.00%
2020/03/09	1	188.50	0	0.00	185.00	1	399	0.25%
2020/03/06	0	0.00	2	187.50	189.00	-2	388	-0.52%
2020/03/05	0.1	187.00	10	187.00	187.00	-9.9	376	-2.63%
2020/03/03	2	186.50	0	0.00	186.00	2	362	0.55%
2020/02/20	0	0.00	2	179.00	179.00	-2	305	-0.65%
2020/02/05	1	176.00	4	176.00	176.50	-3	313	-0.96%
2020/02/04	1	171.00	0	0.00	171.00	1	303	0.33%
2020/02/03	0	0.00	1	165.50	168.00	-1	301	-0.33%
2020/01/30	0	0.00	1	170.50	170.50	-1	293	-0.34%
2020/01/15	0	0.00	1	183.00	182.50	-1	282	-0.35%
2020/01/07	0	0.00	1	180.50	178.50	-1	289	-0.35%
2019/12/17	1	184.00	0	0.00	183.00	1	246	0.41%
2019/12/13	1	188.00	0	0.00	183.50	1	238	0.42%
2019/12/06	1	176.00	0	0.00	175.00	1	186	0.54%
2019/12/05	1	175.00	0	0.00	175.00	1	186	0.54%
2019/12/02	0	0.00	1	177.00	177.00	-1	179	-0.56%
2019/11/18	1	181.50	0	0.00	180.50	1	160	0.62%
2019/11/12	3	175.50	0	0.00	175.50	3	148	2.01%
2019/11/11	7	177.36	0	0.00	175.00	7	149	4.69%
2019/11/07	0	0.00	2	177.00	176.50	-2	149	-1.34%
2019/11/05	0	0.00	4	176.50	177.50	-4	142	-2.81%
2019/10/22	1	168.00	0	0.00	168.00	1	138	0.72%
2019/10/18	3	167.33	0	0.00	168.00	3	137	2.18%
2019/08/26	1	155.00	0	0.00	156.00	1	247	0.40%
2019/08/20	0	0.00	1	159.50	159.00	-1	247	-0.40%
2019/08/19	1	159.50	0	0.00	159.00	1	247	0.40%
2019/08/14	0	0.00	2	159.00	158.50	-2	251	-0.80%
2019/08/12	0	0.00	1	151.00	153.00	-1	247	-0.40%
2019/07/09	0	0.00	1	169.00	168.50	-1	224	-0.45%
2019/07/03	0	0.00	1	170.00	169.50	-1	223	-0.45%
2019/06/28	3	169.83	0	0.00	168.50	3	223	1.34%
2019/06/24	0	0.00	5	187.00	186.50	-5	171	-2.91%
2019/06/21	1	186.00	0	0.00	185.50	1	164	0.61%
2019/06/12	2	182.00	0	0.00	182.00	2	141	1.41%
2019/06/11	2	182.50	0	0.00	182.00	2	141	1.41%
2019/06/10	2	182.00	0	0.00	181.50	2	142	1.41%
2019/06/05	5	180.50	0	0.00	180.50	5	146	3.42%
2019/05/31	0	0.00	1	183.50	183.50	-1	146	-0.68%
2019/05/30	1	184.00	0	0.00	182.50	1	147	0.68%
2019/05/28	0	0.00	1	183.00	183.00	-1	166	-0.60%
2019/05/23	2	182.00	13	181.00	181.00	-11	190	-5.79%
2019/05/22	0	0.00	7	184.00	183.50	-7	190	-3.68%
2019/05/21	5	181.50	0	0.00	183.00	5	190	2.62%
2019/05/20	5	181.50	0	0.00	181.00	5	191	2.61%
2019/05/17	0	0.00	1	181.00	181.00	-1	192	-0.52%
2019/05/15	6	182.58	0	0.00	181.00	6	194	3.08%
2019/05/14	0	0.00	5	179.50	179.50	-5	193	-2.59%
2019/05/13	10	180.75	0	0.00	180.00	10	196	5.09%
2019/05/08	0	0.00	2	181.50	181.50	-2	197	-1.01%
2019/05/06	0	0.00	1	182.00	180.50	-1	201	-0.50%
2019/04/29	0	0.00	1	181.50	180.50	-1	204	-0.49%
2019/04/22	1	181.50	0	0.00	182.50	1	208	0.48%
2019/04/10	2	183.00	2	182.50	182.50	0	202	0.00%
2019/04/08	0	0.00	2	185.00	185.00	-2	199	-1.00%
2019/04/03	2	185.00	2	185.50	186.00	0	197	0.00%
2019/03/27	2	184.00	2	183.50	183.50	0	194	0.00%
2019/03/25	0	0.00	1	181.50	183.00	-1	195	-0.51%
2019/03/22	2	184.50	0	0.00	183.50	2	195	1.03%
2019/03/11	2	180.50	0	0.00	180.50	2	191	1.04%
2019/03/07	2	189.00	0	0.00	185.00	2	191	1.05%
2019/02/27	2	190.00	0	0.00	190.00	2	190	1.05%
2019/02/26	0	0.00	3	192.00	195.00	-3	180	-1.66%
2019/02/15	1	180.50	0	0.00	180.00	1	161	0.62%
2019/02/11	1	171.00	0	0.00	170.00	1	162	0.62%
2019/01/30	2	171.00	0	0.00	171.00	2	160	1.24%
2019/01/24	1	169.50	0	0.00	170.50	1	164	0.61%
2019/01/11	1	169.00	0	0.00	167.50	1	175	0.57%
2019/01/07	0	0.00	1	170.50	170.00	-1	184	-0.54%
2018/12/28	1	170.00	0	0.00	169.50	1	202	0.49%
2018/12/27	0	0.00	1	172.00	171.00	-1	211	-0.47%
2018/12/21	1	170.00	0	0.00	175.50	1	216	0.46%
2018/12/06	0	0.00	1	181.00	176.00	-1	220	-0.45%
2018/11/27	0	0.00	2	176.00	177.50	-2	216	-0.92%
2018/11/26	1	172.00	0	0.00	174.00	1	212	0.47%
2018/11/22	0	0.00	1	172.00	173.00	-1	212	-0.47%
2018/11/12	1	168.00	0	0.00	167.50	1	230	0.43%
2018/11/09	1	163.50	0	0.00	164.50	1	227	0.44%
2018/10/31	1	159.50	1	160.50	160.50	0	242	0.00%
2018/10/26	1	155.50	2	160.50	156.50	-1	238	-0.42%
2018/10/25	1	156.00	0	0.00	158.00	1	240	0.42%
2018/10/19	0	0.00	1	166.00	167.00	-1	251	-0.40%
2018/10/16	1	170.50	0	0.00	171.00	1	263	0.38%
2018/10/15	0	0.00	1	167.00	167.50	-1	262	-0.38%
2018/10/11	1	167.00	0	0.00	166.00	1	262	0.38%
2018/10/08	0	0.00	1	186.00	186.50	-1	259	-0.38%
2018/10/05	1	186.50	2	190.50	186.00	-1	262	-0.38%
2018/09/04	1	210.50	0	0.00	211.50	1	400	0.25%
2018/08/27	2	202.25	0	0.00	208.00	2	413	0.48%
2018/08/24	0	0.00	1	200.00	201.00	-1	409	-0.24%
2018/08/22	0	0.00	2	208.50	206.50	-2	402	-0.50%
2018/08/20	0.3	207.50	0	0.00	208.50	0.3	399	0.06%
2018/08/17	0.3	213.00	0	0.00	214.00	0.3	397	0.06%
2018/08/15	1	215.50	0	0.00	213.50	1	391	0.26%
2018/08/14	0	0.00	1	216.00	217.00	-1	390	-0.26%
2018/08/03	0	0.00	1	223.50	224.00	-1	382	-0.26%
2018/07/27	1	224.00	0	0.00	224.00	1	392	0.25%
2018/07/24	0.1	215.50	0	0.00	213.50	0.1	374	0.01%
2018/07/11	1	208.00	1	207.50	206.00	0	389	0.00%
2018/07/10	7	205.86	6	206.33	207.00	1	397	0.25%
2018/07/09	1	186.00	0	0.00	192.50	1	403	0.25%
2018/07/06	0	0.00	1	185.00	184.50	-1	399	-0.25%
2018/07/04	0	0.00	1	190.00	191.00	-1	401	-0.25%
2018/06/29	0	0.00	1	193.00	192.50	-1	399	-0.25%
2018/06/28	0	0.00	1	193.00	190.50	-1	394	-0.25%
2018/06/21	0	0.00	1	241.00	240.00	-1	336	-0.30%
2018/06/19	2	237.75	0	0.00	236.50	2	336	0.59%
2018/06/12	0	0.00	1	238.00	237.00	-1	327	-0.31%
2018/06/11	1	235.50	0	0.00	239.00	1	319	0.31%
2018/05/18	1	229.00	0	0.00	228.50	1	433	0.23%
2018/05/17	0	0.00	1	231.50	231.00	-1	440	-0.23%
2018/05/16	1	231.50	0	0.00	232.50	1	439	0.23%
2018/04/25	0	0.00	1	221.50	222.00	-1	484	-0.21%
2018/04/23	0	0.00	1	229.00	228.50	-1	497	-0.20%
2018/04/18	0	0.00	1	233.50	229.50	-1	503	-0.20%
2018/04/17	4	229.00	5	238.00	229.00	-1	511	-0.20%
2018/04/13	2	235.00	0	0.00	234.50	2	501	0.40%
2018/04/12	5	225.00	5	226.50	225.00	0	485	0.00%
2018/03/16	0	0.00	2	227.50	228.00	-2	725	-0.28%
2018/03/14	2	229.50	3	230.17	230.00	-1	738	-0.14%
2018/03/09	0	0.00	1	225.00	224.00	-1	734	-0.14%
2018/03/07	2	225.25	2	226.50	225.00	0	733	0.00%
2018/03/05	3	223.67	2	221.50	219.00	1	734	0.14%
2018/03/02	1	219.00	0	0.00	220.50	1	738	0.14%
2018/03/01	1	218.00	0	0.00	219.50	1	735	0.14%
2018/02/22	1	201.50	0	0.00	203.50	1	739	0.14%
2018/02/08	1	191.50	0	0.00	190.50	1	733	0.14%
2018/02/06	0	0.00	1	189.00	186.00	-1	728	-0.14%
2018/02/02	1	211.00	0	0.00	209.00	1	730	0.14%
2018/02/01	0	0.00	1	210.00	212.00	-1	727	-0.14%
2018/01/26	1	208.50	1	208.00	209.00	0	706	0.00%
2018/01/25	1	205.00	1	204.50	209.00	0	700	0.00%
2018/01/15	0	0.00	1	207.00	206.50	-1	672	-0.15%
2018/01/11	1	214.00	1	213.00	210.50	0	674	0.00%
2018/01/09	2	208.00	1	206.00	210.50	1	662	0.15%
2018/01/03	0	0.00	3	213.00	213.00	-3	668	-0.45%