聖暉* (5536)-凱基-雙和券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
206.0
漲跌
--
漲幅
0.00%
成交量
480張
產業
上櫃其他電子類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	206.00	0	0.00	206.00	1	633	0.16%
2024/05/03	2	205.50	2	206.50	206.00	0	641	0.00%
2024/05/02	1	205.00	0	0.00	205.00	1	641	0.16%
2024/04/30	2	207.25	0	0.00	209.00	2	638	0.31%
2024/04/25	0	0.00	0.2	206.00	204.50	-0.2	636	-0.03%
2024/04/22	5	203.10	0	0.00	198.50	5	629	0.79%
2024/04/15	1	223.50	5	225.50	222.00	-4	590	-0.68%
2024/04/12	0.5	229.50	2	226.00	230.00	-1.5	576	-0.26%
2024/04/11	4	220.88	0	0.00	217.50	4	544	0.73%
2024/04/10	9	219.44	6	222.42	223.00	3	532	0.56%
2024/03/27	0	0.00	0	200.00	202.50	0	449	0.00%
2024/03/19	0	0.00	1	197.00	197.50	-1	399	-0.25%
2024/03/18	0	194.50	1	193.50	194.50	-1	393	-0.25%
2024/03/14	1	191.50	0	0.00	191.50	1	392	0.25%
2024/03/13	0	0.00	1	195.50	194.00	-1	387	-0.26%
2024/03/12	0	0.00	2	196.00	195.00	-2	387	-0.52%
2024/03/11	2	192.25	0	0.00	191.50	2	384	0.52%
2024/03/08	3	196.00	0	0.00	194.50	3	380	0.79%
2024/03/07	0	0.00	3	198.00	200.50	-3	366	-0.82%
2024/03/05	1	193.00	0	0.00	193.00	1	355	0.28%
2024/03/04	0	0.00	0	194.00	194.00	0	351	0.00%
2024/03/01	0	0.00	0.6	193.10	192.50	-0.6	348	-0.16%
2024/02/29	0	0.00	0.4	196.27	195.00	-0.4	342	-0.13%
2024/02/27	3	193.33	1	196.50	192.00	2	328	0.61%
2024/02/26	0	0.00	1	202.00	202.00	-1	303	-0.33%
2024/02/19	0	0.00	1	190.50	191.00	-1	257	-0.39%
2024/02/16	0	185.00	0	0.00	183.00	0	241	0.00%
2024/01/25	0	0.00	1	175.00	175.00	-1	224	-0.44%
2024/01/22	1	175.00	0	0.00	174.50	1	244	0.41%
2024/01/15	0	0.00	1	177.50	177.50	-1	277	-0.36%
2023/12/22	0	177.50	0	0.00	177.50	0	362	0.00%
2023/12/12	0	0.00	1	180.50	179.00	-1	375	-0.27%
2023/12/01	1	179.00	0	0.00	179.00	1	374	0.27%
2023/11/17	1	174.00	0	0.00	174.00	1	414	0.24%
2023/10/31	2	185.75	0	0.00	179.50	2	440	0.45%
2023/10/27	1	187.50	1	191.50	191.00	0	427	0.00%
2023/10/17	1	180.50	1	184.50	182.00	0	373	0.00%
2023/08/16	0	0.00	0.4	152.50	153.00	-0.4	409	-0.10%
2023/06/28	0	0.00	1	150.50	152.00	-1	480	-0.21%
2023/06/21	0	0.00	2	151.25	151.00	-2	485	-0.41%
2023/06/20	0.1	149.50	2	150.00	149.50	-1.9	485	-0.39%
2023/06/12	0	0.00	4	151.00	151.50	-4	524	-0.76%
2023/05/30	0.1	152.41	0	0.00	151.50	0.1	650	0.02%
2023/05/26	0.1	150.50	0	0.00	153.50	0.1	692	0.01%
2023/05/18	0.1	148.00	0	0.00	148.00	0.1	730	0.01%
2023/05/15	0	0.00	3	142.17	142.50	-3	705	-0.43%
2023/05/09	2	138.75	0	0.00	138.00	2	724	0.28%
2023/04/28	2	136.00	0	0.00	135.50	2	808	0.25%
2023/04/18	1	139.00	0	0.00	139.00	1	788	0.13%
2023/04/07	0	0.00	1	141.50	140.00	-1	754	-0.13%
2023/04/06	0	0.00	0.3	141.50	141.50	-0.3	748	-0.03%
2023/03/31	0.2	136.00	0	0.00	138.00	0.2	724	0.02%
2023/03/15	0.1	129.50	0	0.00	129.00	0.1	672	0.01%
2023/03/13	0	128.30	0	0.00	128.50	0	674	0.00%
2023/03/06	1	133.50	0	0.00	133.00	1	623	0.16%
2023/03/01	0	0.00	1	128.50	128.00	-1	522	-0.19%
2023/02/21	1	115.50	1	116.00	117.50	0	454	0.00%
2023/02/20	3	112.50	0	0.00	113.50	3	436	0.69%
2023/02/17	1	112.00	0	0.00	112.50	1	431	0.23%
2023/02/15	0	0.00	1	112.00	111.00	-1	424	-0.24%
2023/02/03	1	114.00	0	0.00	113.50	1	352	0.28%
2023/02/02	0	0.00	1	114.00	114.00	-1	343	-0.29%
2023/02/01	0	0.00	0.2	113.50	114.00	-0.2	324	-0.06%
2023/01/31	0	0.00	1	110.00	110.00	-1	302	-0.33%
2022/12/26	0	0.00	2	101.00	101.00	-2	285	-0.70%
2022/12/19	1	104.50	0	0.00	106.00	1	300	0.33%
2022/12/12	0	0.00	2.1	108.00	107.50	-2.1	318	-0.66%
2022/12/07	1	105.50	0	0.00	106.00	1	307	0.33%
2022/12/06	3	106.33	0	0.00	106.00	3	304	0.99%
2022/11/15	0	0.00	2	97.00	97.10	-2	264	-0.76%
2022/11/11	0.1	97.80	0	0.00	97.10	0.1	260	0.04%
2022/10/19	1	97.30	0	0.00	96.50	1	241	0.41%
2022/10/18	0	0.00	1	98.20	98.10	-1	237	-0.42%
2022/10/12	1	95.10	0	0.00	95.10	1	219	0.46%
2022/09/26	1	99.00	0	0.00	99.80	1	200	0.50%
2022/08/31	0.1	213.50	0	0.00	212.50	0.1	146	0.07%
2022/08/29	0	0.00	0.1	208.87	208.00	-0.1	145	-0.07%
2022/08/01	0.1	192.50	0	0.00	192.50	0.1	129	0.08%
2022/06/30	0	0.00	1	172.50	172.50	-1	120	-0.83%
2022/06/29	1	188.00	0	0.00	188.50	1	115	0.87%
2022/06/24	1	188.50	0	0.00	188.50	1	107	0.93%
2022/06/09	0	0.00	1	205.00	205.00	-1	111	-0.89%
2022/06/08	1	204.00	0	0.00	205.00	1	110	0.91%
2022/06/02	0	0.00	1	207.50	206.00	-1	112	-0.89%
2022/06/01	1	206.50	0	0.00	208.50	1	119	0.84%
2022/05/27	1	200.00	1	201.50	201.00	0	122	0.00%
2022/05/19	0	197.00	0	0.00	195.00	0	135	0.02%
2022/05/17	0	0.00	1	198.00	196.00	-1	136	-0.73%
2022/05/16	1	194.00	1	194.50	196.00	0	136	0.00%
2022/05/13	1	196.50	0	0.00	197.00	1	135	0.74%
2022/05/12	1	195.00	1	195.50	195.50	0	140	0.00%
2022/05/05	1	204.00	0	0.00	204.50	1	159	0.63%
2022/04/27	0	0.00	1	198.00	198.00	-1	175	-0.57%
2022/04/21	1	203.00	0	0.00	204.50	1	197	0.51%
2022/04/06	0	0.00	0	204.50	203.00	0	345	-0.01%
2022/03/17	0	0.00	2	205.50	205.00	-2	361	-0.55%
2022/03/15	3	202.33	0	0.00	202.00	3	358	0.84%
2022/03/11	0	0.00	1	210.00	209.50	-1	352	-0.28%
2022/03/09	1	207.50	1	208.00	207.50	0	348	0.00%
2022/03/07	0	0.00	1	206.50	206.00	-1	342	-0.29%
2022/02/21	1	223.00	0	0.00	221.50	1	316	0.32%
2022/02/17	1	225.00	1	221.00	221.50	0	320	0.00%
2022/02/16	0	0.00	1	223.00	224.00	-1	322	-0.31%
2022/02/14	1	220.00	1	222.50	220.00	0	320	0.00%
2022/02/11	1	227.00	0	0.00	227.50	1	316	0.32%
2022/02/10	0	0.00	2	229.50	228.50	-2	314	-0.64%
2022/01/26	0	0.00	1	221.00	218.50	-1	295	-0.34%
2022/01/24	3	212.67	2	215.00	217.50	1	288	0.35%
2022/01/18	0	0.00	1	221.00	221.50	-1	274	-0.36%
2022/01/14	4	216.00	4	218.13	218.50	0	266	0.00%
2022/01/13	0	0.00	1	226.50	228.00	-1	251	-0.40%
2022/01/10	10	228.45	8	230.13	229.00	2	238	0.84%
2022/01/07	0	0.00	1	233.00	230.50	-1	229	-0.44%
2022/01/06	2	236.75	0	0.00	239.50	2	213	0.94%
2022/01/05	1	231.50	1	227.00	237.00	0	198	0.00%
2022/01/03	1	223.50	0	0.00	219.00	1	159	0.63%
2021/12/27	0	0.00	1	202.00	203.00	-1	93	-1.07%
2021/10/27	1	184.50	0	0.00	185.00	1	53	1.87%
2021/09/24	0	0.00	2	185.00	185.00	-2	104	-1.92%
2021/09/06	0	0.00	1	186.00	187.50	-1	135	-0.74%
2021/08/09	0	0.00	1	187.00	187.00	-1	159	-0.63%
2021/06/16	0	0.00	1	196.00	196.00	-1	206	-0.48%
2021/06/10	1	192.50	0	0.00	193.00	1	209	0.48%
2021/06/07	0	0.00	2	190.00	190.50	-2	209	-0.95%
2021/06/04	0	0.00	1	190.00	190.00	-1	210	-0.47%
2021/05/14	0	0.00	1	186.00	186.50	-1	257	-0.39%
2021/05/07	2	197.25	0	0.00	197.50	2	236	0.85%
2021/05/03	0	0.00	1	200.50	199.50	-1	226	-0.44%
2021/04/26	1	201.50	0	0.00	201.50	1	225	0.44%
2021/04/08	0	0.00	1	202.50	203.00	-1	207	-0.48%
2021/04/06	0	0.00	1	202.50	202.00	-1	206	-0.48%
2021/03/22	2	203.00	3	202.83	201.50	-1	203	-0.49%
2021/03/03	2	198.50	0	0.00	198.50	2	207	0.97%
2021/03/02	3	200.33	0	0.00	199.00	3	209	1.43%
2021/02/22	2	203.25	0	0.00	202.50	2	193	1.03%
2020/09/15	0	0.00	1	205.00	205.00	-1	429	-0.23%
2020/08/18	0	0.00	1	197.50	197.00	-1	446	-0.22%
2020/08/07	0	0.00	1	195.50	196.00	-1	468	-0.21%
2020/07/27	0	0.00	1	191.50	191.50	-1	563	-0.18%
2020/07/21	1	192.50	0	0.00	191.50	1	629	0.16%
2020/07/13	1	191.00	0	0.00	194.00	1	674	0.15%
2020/07/03	2	215.50	0	0.00	213.50	2	617	0.32%
2020/07/01	1	210.00	1	211.50	211.50	0	584	0.00%
2020/06/19	0	0.00	1	215.00	214.50	-1	579	-0.17%
2020/06/18	0	0.00	1	214.00	214.50	-1	577	-0.17%
2020/06/12	1	203.50	1	205.50	208.00	0	618	0.00%
2020/06/10	1	212.00	1	212.50	212.50	0	630	0.00%
2020/06/04	0	0.00	1	212.00	211.50	-1	687	-0.15%
2020/06/01	0	0.00	4	210.00	212.00	-4	710	-0.56%
2020/05/27	1	209.50	0	0.00	209.50	1	756	0.13%
2020/05/26	1	213.00	0	0.00	211.50	1	756	0.13%
2020/05/22	2	209.00	0	0.00	210.50	2	751	0.27%
2020/05/21	0	0.00	1	209.50	211.00	-1	749	-0.13%
2020/05/20	2	208.00	0	0.00	208.00	2	748	0.27%
2020/05/14	2	211.75	1	213.00	209.00	1	732	0.14%
2020/05/11	0	0.00	2	219.00	220.00	-2	707	-0.28%
2020/05/08	1	215.00	0	0.00	212.00	1	696	0.14%
2020/05/07	1	220.00	1	222.00	220.00	0	674	0.00%
2020/05/05	0	0.00	2	219.00	220.50	-2	666	-0.30%
2020/05/04	3	213.83	0	0.00	217.50	3	660	0.45%
2020/04/29	0	0.00	5	210.90	210.00	-5	641	-0.78%
2020/04/28	1	200.00	0	0.00	205.00	1	619	0.16%
2020/04/27	4	201.00	0	0.00	201.00	4	618	0.65%
2020/04/20	0	0.00	1	188.50	190.00	-1	543	-0.18%
2020/04/17	0	0.00	1	187.00	188.00	-1	536	-0.19%
2020/04/14	0	0.00	4	180.00	181.50	-4	512	-0.78%
2020/04/10	2	179.00	0	0.00	179.00	2	510	0.39%
2020/04/06	1	174.50	1	175.50	175.50	0	497	0.00%
2020/04/01	2	173.00	0	0.00	174.50	2	496	0.40%
2020/03/19	0	0.00	10	165.25	162.00	-10	477	-2.09%
2020/03/17	2	175.50	0	0.00	175.50	2	483	0.41%
2020/03/16	6	182.67	0	0.00	180.00	6	473	1.27%
2020/03/13	1	174.50	1	181.00	185.00	0	469	0.00%
2020/03/11	0	0.00	5	192.50	188.00	-5	432	-1.16%
2020/03/09	5	187.50	0	0.00	185.00	5	399	1.25%
2020/03/05	0	0.00	1	187.50	187.00	-1	376	-0.27%
2020/03/04	1	185.00	0	0.00	185.50	1	369	0.27%
2020/03/03	1	187.00	1	188.00	186.00	0	362	0.00%
2020/03/02	1	183.00	11	183.00	183.50	-10	339	-2.94%
2020/02/24	0	0.00	1	177.00	176.00	-1	303	-0.33%
2020/02/05	2	176.00	0	0.00	176.50	2	313	0.64%
2020/01/17	1	183.50	1	185.00	184.00	0	282	0.00%
2020/01/06	1	181.00	0	0.00	180.50	1	288	0.35%
2020/01/02	1	185.50	0	0.00	186.00	1	279	0.36%
2019/12/25	0	0.00	1	187.00	186.00	-1	271	-0.37%
2019/12/24	0	0.00	1	186.50	187.50	-1	266	-0.38%
2019/12/23	0	0.00	3	184.50	185.00	-3	259	-1.16%
2019/12/19	0	0.00	3	182.50	182.00	-3	252	-1.19%
2019/12/17	0	0.00	1	183.50	183.00	-1	246	-0.41%
2019/12/13	1	184.50	1	188.00	183.50	0	238	0.00%
2019/12/12	3	183.50	0	0.00	183.50	3	216	1.39%
2019/11/18	1	181.50	0	0.00	180.50	1	160	0.62%
2019/08/02	1	159.00	0	0.00	159.00	1	248	0.40%
2019/07/10	1	165.00	0	0.00	165.50	1	230	0.43%
2019/07/09	1	169.00	0	0.00	168.50	1	224	0.45%
2019/06/27	1	171.50	0	0.00	171.50	1	215	0.46%
2019/05/23	1	181.00	0	0.00	181.00	1	190	0.53%
2019/05/17	3	182.00	0	0.00	181.00	3	192	1.56%
2019/04/03	1	185.00	1	186.00	186.00	0	197	0.00%
2019/03/22	0	0.00	1	184.50	183.50	-1	195	-0.51%
2019/03/12	1	182.00	0	0.00	182.00	1	192	0.52%
2019/02/18	0	0.00	1	181.00	180.00	-1	162	-0.62%
2019/02/12	0	0.00	1	176.00	176.50	-1	163	-0.61%
2018/12/06	1	179.00	0	0.00	176.00	1	220	0.45%
2018/12/05	1	181.50	0	0.00	181.50	1	220	0.45%
2018/11/29	2	181.50	0	0.00	180.00	2	220	0.91%
2018/11/12	0	0.00	1	168.00	167.50	-1	230	-0.43%
2018/11/09	1	163.00	0	0.00	164.50	1	227	0.44%
2018/11/05	2	160.00	2	160.50	160.50	0	245	0.00%
2018/10/09	2	185.50	0	0.00	184.00	2	254	0.79%
2018/10/05	1	186.50	0	0.00	186.00	1	262	0.38%
2018/10/04	1	196.50	0	0.00	195.50	1	256	0.39%
2018/09/28	2	199.50	0	0.00	201.00	2	291	0.69%
2018/09/10	1	202.50	0	0.00	202.00	1	382	0.26%
2018/08/29	0	0.00	1	213.00	213.50	-1	418	-0.24%
2018/08/24	1	200.00	0	0.00	201.00	1	409	0.24%
2018/08/23	0	0.00	6	202.50	202.00	-6	405	-1.48%
2018/08/22	1	206.50	0	0.00	206.50	1	402	0.25%
2018/08/13	1	213.50	0	0.00	212.50	1	388	0.26%
2018/08/08	2	224.50	0	0.00	225.50	2	380	0.53%
2018/07/31	1	220.50	0	0.00	224.50	1	384	0.26%
2018/07/30	1	220.50	0	0.00	221.00	1	396	0.25%
2018/07/27	3	225.00	0	0.00	224.00	3	392	0.76%
2018/07/25	0	0.00	2	219.75	223.50	-2	383	-0.52%
2018/07/24	0	0.00	2	213.00	213.50	-2	374	-0.53%
2018/07/18	1	211.50	0	0.00	211.50	1	380	0.26%
2018/07/16	0	0.00	3	210.50	213.00	-3	379	-0.79%
2018/07/10	0	0.00	2	206.00	207.00	-2	397	-0.50%
2018/07/05	1	184.00	0	0.00	184.50	1	402	0.25%
2018/06/28	3	194.00	0	0.00	190.50	3	394	0.76%
2018/06/27	4	201.50	0	0.00	199.00	4	385	1.04%
2018/06/26	0	0.00	1	239.50	241.00	-1	366	-0.27%
2018/06/14	0	0.00	1	237.50	235.00	-1	330	-0.30%
2018/06/11	0	0.00	1	236.00	239.00	-1	319	-0.31%
2018/06/04	0	0.00	1	231.00	229.50	-1	332	-0.30%
2018/05/24	1	227.00	0	0.00	226.50	1	404	0.25%
2018/05/21	0	0.00	1	230.00	229.50	-1	429	-0.23%
2018/05/17	0	0.00	1	229.50	231.00	-1	440	-0.23%
2018/05/16	1	230.50	0	0.00	232.50	1	439	0.23%
2018/05/07	1	218.50	0	0.00	214.00	1	476	0.21%
2018/05/03	1	228.00	0	0.00	229.00	1	471	0.21%
2018/04/25	0	0.00	1	222.00	222.00	-1	484	-0.21%
2018/04/18	0	0.00	3	233.17	229.50	-3	503	-0.60%
2018/04/17	1	232.50	0	0.00	229.00	1	511	0.20%
2018/04/13	0	0.00	1	234.50	234.50	-1	501	-0.20%
2018/04/12	1	226.50	0	0.00	225.00	1	485	0.21%
2018/03/15	1	228.50	1	228.50	229.50	0	728	0.00%
2018/03/02	0	0.00	1	218.50	220.50	-1	738	-0.14%
2018/02/27	0	0.00	1	216.50	214.00	-1	745	-0.13%
2018/02/21	0	0.00	1	197.00	199.50	-1	748	-0.13%
2018/02/07	1	192.50	0	0.00	192.50	1	733	0.14%
2018/02/06	2	194.25	0	0.00	186.00	2	728	0.27%
2018/02/05	1	202.50	0	0.00	203.00	1	720	0.14%
2018/01/25	0	0.00	1	205.00	209.00	-1	700	-0.14%
2018/01/24	0	0.00	5	203.50	203.50	-5	696	-0.72%
2018/01/23	0	0.00	19	203.08	202.50	-19	696	-2.73%
2018/01/22	1	201.50	0	0.00	201.50	1	695	0.14%
2018/01/19	0	0.00	1	204.00	203.00	-1	694	-0.14%
2018/01/17	1	201.00	0	0.00	200.50	1	687	0.15%
2018/01/16	0	0.00	1	210.50	208.50	-1	672	-0.15%
2018/01/15	1	206.50	0	0.00	206.50	1	672	0.15%
2018/01/12	5	209.50	1	209.50	210.00	4	671	0.60%
2018/01/11	13	210.62	0	0.00	210.50	13	674	1.93%
2018/01/10	0	0.00	1	207.50	205.00	-1	663	-0.15%
2018/01/09	1	210.50	1	208.50	210.50	0	662	0.00%
2018/01/08	1	205.50	0	0.00	205.00	1	675	0.15%
2018/01/04	1	211.00	0	0.00	210.00	1	671	0.15%