聖暉* (5536)-凱基-松山券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
225.5
漲跌
▲0.5
漲幅
+0.22%
成交量
354張
產業
上櫃其他電子類股▼0.13%
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	221.00	222.00	-1	673	-0.15%
2024/05/10	0.1	204.50	0	0.00	203.50	0.1	643	0.02%
2024/05/06	0	0.00	2	206.00	206.00	-2	633	-0.32%
2024/05/02	0.1	207.00	0	0.00	205.00	0.1	641	0.02%
2024/04/26	1	206.00	0	0.00	203.50	1	637	0.16%
2024/04/25	1	206.00	0	0.00	204.50	1	636	0.16%
2024/04/19	3	207.33	1	203.50	203.00	2	623	0.32%
2024/04/18	1	215.00	0	0.00	214.00	1	613	0.16%
2024/04/16	0	0.00	0.1	214.50	213.50	-0.1	605	-0.01%
2024/04/15	3	224.00	2	227.00	222.00	1	590	0.17%
2024/04/12	1	224.00	0	0.00	230.00	1	576	0.17%
2024/04/11	1	220.50	0	0.00	217.50	1	544	0.18%
2024/04/09	0	0.00	3	209.17	210.00	-3	488	-0.61%
2024/04/08	0	0.00	2	204.00	206.00	-2	479	-0.42%
2024/04/03	0.1	203.00	0	0.00	204.00	0.1	474	0.01%
2024/04/02	1	201.00	0	0.00	203.00	1	472	0.21%
2024/04/01	0	0.00	0	197.50	197.00	0	467	0.00%
2024/03/27	1	199.50	0	0.00	202.50	1	449	0.22%
2024/03/25	2	205.00	0	0.00	203.50	2	433	0.46%
2024/03/05	0	194.00	0	0.00	193.00	0	355	0.00%
2024/02/27	1	191.50	0	0.00	192.00	1	328	0.30%
2024/02/23	0.1	204.50	0	0.00	204.00	0.1	298	0.03%
2024/02/22	1	204.50	0	0.00	204.50	1	294	0.34%
2024/02/02	0	180.50	0	0.00	179.50	0	241	0.00%
2024/01/29	0	0.00	1	184.50	181.00	-1	242	-0.41%
2024/01/26	1	181.50	0	0.00	181.50	1	237	0.42%
2024/01/04	0	0.00	1	179.50	180.00	-1	309	-0.32%
2024/01/03	1	179.00	0	0.00	180.00	1	314	0.32%
2023/11/16	1	176.00	0	0.00	174.50	1	416	0.24%
2023/11/14	0	0.00	0.1	176.50	175.50	-0.1	418	-0.03%
2023/11/13	0	0.00	1	175.50	177.50	-1	429	-0.23%
2023/11/01	0	0.00	2	176.00	179.00	-2	448	-0.45%
2023/10/31	0	0.00	0.1	184.67	179.50	-0.1	440	-0.02%
2023/10/27	0	0.00	1	192.00	191.00	-1	427	-0.23%
2023/10/17	0	0.00	1	184.00	182.00	-1	373	-0.27%
2023/10/02	1	167.00	1	167.50	170.00	0	367	0.00%
2023/09/26	0	0.00	2	157.50	158.00	-2	401	-0.50%
2023/09/18	1	155.50	0	0.00	156.00	1	413	0.24%
2023/08/29	1	152.00	0	0.00	152.00	1	406	0.25%
2023/08/17	1	152.00	0	0.00	157.50	1	421	0.24%
2023/08/16	5	151.80	0	0.00	153.00	5	409	1.22%
2023/08/15	5	152.00	0	0.00	153.00	5	410	1.22%
2023/08/10	0.1	149.50	0	0.00	149.00	0.1	444	0.02%
2023/07/25	1	150.50	0	0.00	150.50	1	454	0.22%
2023/07/18	0	0.00	6	149.50	149.50	-6	474	-1.26%
2023/07/05	3	152.83	0	0.00	153.50	3	459	0.65%
2023/07/03	6	153.00	0	0.00	152.50	6	461	1.30%
2023/06/28	1	150.00	0	0.00	152.00	1	480	0.21%
2023/06/02	0	0.00	0.1	151.00	150.50	-0.1	555	-0.02%
2023/06/01	1	152.00	0	0.00	152.00	1	572	0.17%
2023/05/26	0	0.00	0.1	153.00	153.50	-0.1	692	-0.01%
2023/05/19	0	0.00	0	149.00	148.50	0	728	0.00%
2023/05/16	0.1	149.00	0	0.00	147.50	0.1	729	0.01%
2023/04/26	0	0.00	4	133.00	132.50	-4	806	-0.50%
2023/04/25	2	132.50	0	0.00	131.50	2	800	0.25%
2023/04/24	0.1	135.50	0	0.00	135.50	0.1	796	0.01%
2023/04/21	1	136.00	1	134.50	134.00	0	799	0.00%
2023/04/20	2	136.25	0	0.00	136.00	2	794	0.25%
2023/04/17	1	141.00	0	0.00	141.00	1	780	0.13%
2023/04/12	0.1	143.00	0	0.00	143.00	0.1	770	0.01%
2023/04/10	0	0.00	15	138.30	138.50	-15	755	-1.98%
2023/04/07	10	140.75	0	0.00	140.00	10	754	1.33%
2023/03/31	4	136.00	0	0.00	138.00	4	724	0.55%
2023/03/29	0	132.00	0	0.00	132.00	0	696	0.00%
2023/03/24	5	132.00	0	0.00	132.00	5	693	0.72%
2023/03/22	0	0.00	11	131.86	133.50	-11	688	-1.60%
2023/03/20	10	132.50	0	0.00	132.00	10	694	1.44%
2023/03/16	1	125.50	0	0.00	125.50	1	681	0.15%
2023/03/15	0	0.00	6	129.50	129.00	-6	672	-0.89%
2023/03/13	7	128.21	0	0.00	128.50	7	674	1.04%
2023/03/10	11	130.68	2	129.50	131.00	9	661	1.36%
2023/03/07	1	130.00	0	0.00	130.50	1	641	0.16%
2023/03/06	1	133.00	0	0.00	133.00	1	623	0.16%
2023/03/03	0	0.00	11	132.18	134.00	-11	602	-1.83%
2023/03/02	1	134.50	0	0.00	133.00	1	572	0.17%
2023/03/01	0	0.00	11	124.64	128.00	-11	522	-2.11%
2023/02/24	0.1	120.00	0	0.00	120.00	0.1	474	0.02%
2023/02/23	0	0.00	3	119.00	119.50	-3	466	-0.64%
2023/02/22	6	116.33	1	117.00	117.00	5	457	1.09%
2023/02/21	5	113.50	0	0.00	117.50	5	454	1.10%
2023/02/16	2	111.50	4	112.00	111.50	-2	425	-0.47%
2023/02/13	3	110.17	0	0.00	111.00	3	411	0.73%
2023/02/10	2	110.50	0	0.00	110.50	2	406	0.49%
2023/02/08	0	0.00	2	110.00	110.50	-2	399	-0.50%
2023/02/07	5	108.90	1	109.50	109.50	4	390	1.03%
2023/02/06	6	113.75	1	113.50	114.00	5	370	1.35%
2023/02/03	11	113.50	0	0.00	113.50	11	352	3.12%
2023/01/31	1	107.50	1	108.50	110.00	0	302	0.00%
2023/01/30	1	107.00	0	0.00	107.00	1	286	0.35%
2023/01/16	0	0.00	1	105.00	105.00	-1	270	-0.37%
2023/01/10	1	105.00	0	0.00	104.50	1	272	0.37%
2022/12/27	1	101.00	0	0.00	101.00	1	288	0.35%
2022/12/16	0	0.00	1	105.00	105.00	-1	296	-0.34%
2022/12/06	1	106.00	0	0.00	106.00	1	304	0.33%
2022/12/05	1	105.50	0	0.00	106.00	1	299	0.33%
2022/11/24	0	0.00	1	100.50	101.00	-1	290	-0.34%
2022/11/23	1	100.00	0	0.00	100.00	1	288	0.35%
2022/11/16	0	0.00	10	97.43	97.10	-10	267	-3.74%
2022/10/26	1	93.00	0	0.00	93.00	1	242	0.41%
2022/10/05	10	100.50	0	0.00	100.00	10	202	4.93%
2022/09/01	0	0.00	1.2	212.57	213.50	-1.2	146	-0.78%
2022/08/04	0	0.00	0.1	191.00	193.00	-0.1	129	-0.04%
2022/07/11	2	181.75	2	183.00	182.00	0	124	0.00%
2022/07/01	0.1	170.50	0	0.00	168.00	0.1	123	0.04%
2022/04/01	0	206.00	0	0.00	204.00	0	347	0.00%
2022/02/25	0	0.00	0.2	219.00	219.00	-0.2	328	-0.08%
2022/01/25	0	0.00	1	215.50	215.50	-1	290	-0.34%
2022/01/06	0	0.00	6	236.00	239.50	-6	213	-2.81%
2022/01/05	0	0.00	5	234.80	237.00	-5	198	-2.52%
2022/01/04	0	0.00	1	221.50	222.50	-1	165	-0.60%
2021/12/30	0	0.00	1	219.00	222.00	-1	138	-0.72%
2021/12/29	0	0.00	0.1	207.00	210.00	-0.1	109	-0.09%
2021/12/27	1	203.00	0	0.00	203.00	1	93	1.07%
2021/12/23	0	0.00	2	200.25	200.00	-2	84	-2.37%
2021/12/21	0	0.00	4	198.00	198.50	-4	74	-5.37%
2021/12/13	1	199.50	0	0.00	199.50	1	70	1.43%
2021/12/10	0	0.00	2	199.50	198.00	-2	66	-3.01%
2021/11/08	0	0.00	1	190.00	190.50	-1	50	-1.98%
2021/09/30	0.1	183.00	0	0.00	184.50	0.1	77	0.06%
2021/08/25	0	0.00	0.3	185.18	185.50	-0.3	142	-0.21%
2021/08/19	1	183.50	0	0.00	183.00	1	144	0.69%
2021/08/13	0	0.00	1.2	185.93	185.00	-1.2	147	-0.78%
2021/08/02	0	0.00	1	189.00	191.50	-1	189	-0.53%
2021/07/28	1	188.00	0	0.00	188.00	1	192	0.52%
2021/07/27	0	0.00	1	194.00	190.00	-1	198	-0.50%
2021/07/26	1	190.50	0	0.00	190.00	1	197	0.51%
2021/07/02	2	198.00	1	199.50	199.50	1	220	0.45%
2021/07/01	1	200.00	0	0.00	200.00	1	211	0.47%
2021/06/29	0.1	201.00	0	0.00	201.50	0.1	210	0.05%
2021/06/23	0.2	197.00	1	196.50	197.50	-0.9	203	-0.42%
2021/06/16	0.1	198.50	0	0.00	196.00	0.1	206	0.02%
2021/06/09	0	0.00	1	190.00	190.00	-1	209	-0.48%
2021/06/08	1	190.50	0	0.00	190.50	1	209	0.48%
2021/06/07	1	190.00	1	190.50	190.50	0	209	0.00%
2021/05/28	0	0.00	1	188.50	188.00	-1	216	-0.46%
2021/05/20	0.1	184.00	0	0.00	182.50	0.1	253	0.02%
2021/05/19	1	186.50	0	0.00	186.50	1	256	0.39%
2021/05/12	1	189.50	1	185.00	187.00	0	252	0.00%
2021/05/11	1	194.50	0	0.00	192.00	1	240	0.42%
2021/05/07	0	0.00	1	197.00	197.50	-1	236	-0.42%
2021/05/05	1	199.50	0	0.00	199.00	1	234	0.43%
2021/05/04	0.1	197.00	0	0.00	196.50	0.1	232	0.04%
2021/05/03	0	0.00	1	200.50	199.50	-1	226	-0.44%
2021/04/29	0	0.00	1	200.50	200.00	-1	224	-0.45%
2021/04/22	0.2	200.00	1	200.50	200.00	-0.9	223	-0.38%
2021/04/20	0.1	202.00	0	0.00	202.00	0.1	220	0.02%
2021/04/12	1	205.50	0	0.00	204.00	1	215	0.46%
2021/03/24	0	0.00	1	199.00	198.50	-1	203	-0.49%
2021/03/15	0.1	198.00	0	0.00	198.00	0.1	201	0.05%
2021/03/10	2	196.00	0	0.00	196.00	2	204	0.98%
2021/03/05	1	196.00	1	196.50	196.00	0	204	0.00%
2021/03/04	1	197.00	0	0.00	197.00	1	204	0.49%
2021/03/02	4	199.13	0	0.00	199.00	4	209	1.91%
2021/02/26	1	200.00	2	201.50	199.00	-1	206	-0.48%
2021/02/25	0.1	201.50	0	0.00	202.00	0.1	199	0.05%
2021/02/24	0	0.00	1	203.50	203.00	-1	200	-0.50%
2021/02/22	0	0.00	1	202.00	202.50	-1	193	-0.52%
2021/02/19	0	0.00	1	193.50	199.00	-1	183	-0.55%
2021/02/17	0	0.00	2	191.00	191.50	-2	179	-1.12%
2021/01/27	0	0.00	0	190.00	190.50	0	179	-0.02%
2021/01/25	2	189.50	1	189.50	190.50	1	177	0.56%
2021/01/22	0	0.00	1	190.50	190.00	-1	179	-0.56%
2021/01/21	2	189.00	0	0.00	189.00	2	178	1.12%
2021/01/15	1	189.50	0	0.00	189.00	1	173	0.58%
2021/01/13	0	0.00	1	191.00	191.50	-1	170	-0.59%
2021/01/11	0	0.00	6	191.50	191.50	-6	170	-3.51%
2021/01/08	0	0.00	0	188.00	187.50	0	165	-0.03%
2021/01/07	1	188.00	1	187.50	188.50	0	164	0.00%
2020/12/22	7	188.50	0	0.00	188.00	7	163	4.29%
2020/12/15	2	191.00	0.2	193.00	190.50	1.8	198	0.91%
2020/12/14	1	193.00	0	0.00	193.00	1	199	0.50%
2020/12/11	0	0.00	1	193.50	193.50	-1	203	-0.49%
2020/12/10	1	195.00	0	0.00	194.50	1	206	0.49%
2020/12/08	0.2	192.97	0	0.00	193.50	0.2	204	0.09%
2020/12/04	0	0.00	1	194.00	194.00	-1	206	-0.48%
2020/11/25	1	193.50	0	0.00	192.50	1	213	0.47%
2020/11/24	0	0.00	1	195.50	194.00	-1	215	-0.46%
2020/11/18	1	193.50	0	0.00	194.00	1	247	0.40%
2020/11/16	0	0.00	1	191.50	192.50	-1	251	-0.40%
2020/11/11	1	191.50	0	0.00	192.00	1	255	0.39%
2020/09/28	1	190.00	0	0.00	191.00	1	379	0.26%
2020/09/21	1	198.50	0	0.00	196.50	1	445	0.22%
2020/09/04	0	0.00	5	199.90	200.00	-5	447	-1.12%
2020/08/26	0	0.00	1	209.00	208.00	-1	452	-0.22%
2020/08/25	1	200.50	0	0.00	203.00	1	441	0.23%
2020/08/20	3	194.00	2	193.50	192.50	1	443	0.23%
2020/08/14	3	196.50	0	0.00	196.00	3	447	0.67%
2020/08/12	1	196.50	0	0.00	195.00	1	452	0.22%
2020/08/11	0	0.00	9	197.67	196.50	-9	458	-1.96%
2020/08/10	0	0.00	7	197.29	199.00	-7	465	-1.50%
2020/08/06	2	196.75	1	196.00	196.00	1	474	0.21%
2020/08/05	0	0.00	5	193.00	192.50	-5	470	-1.06%
2020/07/30	1	189.50	0	0.00	189.00	1	524	0.19%
2020/07/29	1	189.50	0	0.00	188.50	1	540	0.19%
2020/07/28	8	192.44	1	188.50	188.00	7	554	1.26%
2020/07/27	5	192.70	0	0.00	191.50	5	563	0.89%
2020/07/17	1	198.00	4	196.50	196.00	-3	654	-0.46%
2020/07/16	0	0.00	1	196.00	196.50	-1	662	-0.15%
2020/07/15	6	195.50	1	195.50	194.50	5	666	0.75%
2020/07/14	0	0.00	1	193.00	193.00	-1	673	-0.15%
2020/07/13	0	0.00	1	194.00	194.00	-1	674	-0.15%
2020/07/10	2	192.50	0	0.00	190.50	2	675	0.30%
2020/07/09	0	0.00	1	191.00	192.00	-1	672	-0.15%
2020/07/08	4	189.00	0	0.00	188.50	4	667	0.60%
2020/07/07	1	194.00	2	195.00	192.00	-1	656	-0.15%
2020/07/03	1	213.50	0	0.00	213.50	1	617	0.16%
2020/07/02	2	213.50	1	213.50	213.50	1	597	0.17%
2020/07/01	1	211.50	0	0.00	211.50	1	584	0.17%
2020/06/30	1	209.00	0	0.00	209.00	1	578	0.17%
2020/06/29	1	210.00	0	0.00	208.00	1	576	0.17%
2020/06/15	1	209.50	0	0.00	209.00	1	609	0.16%
2020/06/11	0	0.00	1	211.50	210.00	-1	624	-0.16%
2020/06/10	0	0.00	1	212.00	212.50	-1	630	-0.16%
2020/06/08	1	213.00	0	0.00	212.50	1	660	0.15%
2020/05/29	1	208.00	2	207.50	208.00	-1	714	-0.14%
2020/05/28	1	212.00	1	207.50	207.00	0	732	0.00%
2020/05/26	0	0.00	1	212.00	211.50	-1	756	-0.13%
2020/05/25	1	207.50	1	206.50	210.00	0	753	0.00%
2020/05/21	1	209.50	0	0.00	211.00	1	749	0.13%
2020/05/19	1	209.00	0	0.00	210.00	1	749	0.13%
2020/05/18	0	0.00	1	204.50	204.50	-1	748	-0.13%
2020/05/15	3	209.50	5	206.60	206.00	-2	744	-0.27%
2020/05/14	0	0.00	3	211.33	209.00	-3	732	-0.41%
2020/05/13	2	214.50	9	216.72	215.00	-7	720	-0.97%
2020/05/11	0	0.00	3	217.33	220.00	-3	707	-0.42%
2020/05/08	7	212.57	0	0.00	212.00	7	696	1.01%
2020/05/07	1	221.00	1	221.00	220.00	0	674	0.00%
2020/05/06	2	219.50	0	0.00	219.50	2	668	0.30%
2020/05/05	4	219.25	2	220.00	220.50	2	666	0.30%
2020/05/04	3	211.50	0	0.00	217.50	3	660	0.45%
2020/04/21	0	0.00	1	188.00	187.50	-1	552	-0.18%
2020/04/20	0	0.00	3	189.50	190.00	-3	543	-0.55%
2020/04/17	2	188.50	2	189.50	188.00	0	536	0.00%
2020/04/15	1	183.00	2	183.50	184.00	-1	517	-0.19%
2020/04/14	0	0.00	1	181.00	181.50	-1	512	-0.20%
2020/04/08	1	179.50	0	0.00	180.00	1	507	0.20%
2020/03/30	0	0.00	1	172.00	174.00	-1	497	-0.20%
2020/03/27	0	0.00	1	176.00	175.00	-1	501	-0.20%
2020/03/25	1	175.00	2	175.00	174.50	-1	499	-0.20%
2020/03/24	4	171.13	2	171.00	171.00	2	492	0.41%
2020/03/20	1	169.00	1	171.50	172.00	0	487	0.00%
2020/03/19	0	0.00	7	158.00	162.00	-7	477	-1.47%
2020/03/18	0	0.00	2	173.00	172.00	-2	474	-0.42%
2020/03/13	2	178.00	0	0.00	185.00	2	469	0.43%
2020/03/12	2	184.00	0	0.00	185.00	2	446	0.45%
2020/03/10	1	183.50	3	186.00	188.00	-2	409	-0.49%
2020/03/09	8	186.50	2	185.00	185.00	6	399	1.50%
2020/03/03	2	186.50	1	187.00	186.00	1	362	0.28%
2020/03/02	2	181.25	4	183.13	183.50	-2	339	-0.59%
2020/02/27	0	0.00	1	177.50	175.00	-1	304	-0.33%
2020/02/13	1	175.50	1	175.00	175.00	0	306	0.00%
2020/02/12	1	174.00	1	175.00	175.00	0	307	0.00%
2020/02/10	3	172.33	0	0.00	172.00	3	311	0.96%
2020/02/07	2	175.00	0	0.00	175.00	2	311	0.64%
2020/01/03	0	0.00	4	185.00	184.50	-4	283	-1.41%
2019/12/31	3	186.00	1	186.00	184.50	2	277	0.72%
2019/12/27	1	186.50	0	0.00	186.00	1	273	0.37%
2019/12/25	0	0.00	2	187.25	186.00	-2	271	-0.74%
2019/12/23	0	0.00	1	184.50	185.00	-1	259	-0.39%
2019/12/20	1	182.50	0	0.00	182.00	1	255	0.39%
2019/12/19	0	0.00	10	182.00	182.00	-10	252	-3.96%
2019/12/18	3	183.00	0	0.00	183.00	3	249	1.20%
2019/12/13	12	185.08	5	184.60	183.50	7	238	2.93%
2019/12/12	6	182.33	1	182.00	183.50	5	216	2.31%
2019/12/11	0	0.00	3	179.17	180.00	-3	196	-1.53%
2019/12/10	3	180.33	0	0.00	180.00	3	193	1.55%
2019/12/03	0	0.00	4	177.00	176.00	-4	182	-2.19%
2019/11/29	1	178.50	2	178.50	177.00	-1	180	-0.56%
2019/11/28	0	0.00	2	177.00	177.00	-2	176	-1.13%
2019/11/27	1	177.00	0	0.00	177.50	1	176	0.57%
2019/11/25	2	178.50	0	0.00	177.00	2	174	1.15%
2019/11/22	1	178.50	0	0.00	178.50	1	168	0.59%
2019/11/19	1	183.00	0	0.00	181.00	1	165	0.61%
2019/11/18	1	180.50	3	181.50	180.50	-2	160	-1.25%
2019/11/15	3	177.17	0	0.00	177.50	3	153	1.96%
2019/11/13	0	0.00	2	176.50	175.50	-2	149	-1.34%
2019/11/12	0	0.00	1	175.00	175.50	-1	148	-0.67%
2019/11/11	1	179.00	0	0.00	175.00	1	149	0.67%
2019/11/05	2	176.75	0	0.00	177.50	2	142	1.40%
2019/10/31	0	0.00	0.6	167.00	168.00	-0.6	139	-0.43%
2019/10/22	0	0.00	6	168.17	168.00	-6	138	-4.35%
2019/10/21	1	168.00	1	169.00	168.00	0	137	0.00%
2019/10/18	5	168.20	0	0.00	168.00	5	137	3.64%
2019/10/17	1	166.00	1	168.50	166.00	0	134	0.00%
2019/10/16	4	167.38	5	166.20	167.50	-1	133	-0.75%
2019/10/14	6	161.00	0	0.00	161.50	6	125	4.76%
2019/09/03	0	0.00	1	160.00	161.00	-1	239	-0.42%
2019/08/13	0	0.00	2	155.75	158.00	-2	249	-0.80%
2019/08/12	1	152.00	0	0.00	153.00	1	247	0.40%
2019/08/05	0	0.00	5	157.40	156.50	-5	248	-2.01%
2019/08/02	2	159.25	0	0.00	159.00	2	248	0.80%
2019/07/29	2	169.00	2	168.50	169.00	0	239	0.00%
2019/07/25	0	0.00	1	164.00	165.00	-1	236	-0.42%
2019/07/23	1	163.00	0	0.00	163.00	1	235	0.42%
2019/07/17	0	0.00	1	165.00	164.50	-1	232	-0.43%
2019/07/15	0	0.00	1	166.00	165.50	-1	232	-0.43%
2019/07/12	2	164.00	0	0.00	163.00	2	232	0.86%
2019/07/11	1	165.00	0	0.00	165.00	1	229	0.44%
2019/07/08	0	0.00	5	169.50	170.00	-5	223	-2.24%
2019/07/03	0	0.00	1	169.00	169.50	-1	223	-0.45%
2019/06/28	0	0.00	1	170.00	168.50	-1	223	-0.45%
2019/06/27	3	171.67	0	0.00	171.50	3	215	1.39%
2019/06/26	1	183.00	0	0.00	184.50	1	193	0.52%
2019/06/25	2	186.00	0	0.00	185.50	2	178	1.12%
2019/06/10	0	0.00	1	182.00	181.50	-1	142	-0.70%
2019/05/13	0	0.00	1	180.00	180.00	-1	196	-0.51%
2019/04/26	0	0.00	1	182.50	182.00	-1	202	-0.49%
2019/04/17	1	184.00	0	0.00	184.00	1	207	0.48%
2019/04/12	0	0.00	2	182.00	181.00	-2	204	-0.98%
2019/04/11	1	182.50	0	0.00	182.00	1	203	0.49%
2019/04/03	2	185.75	0	0.00	186.00	2	197	1.01%
2019/03/13	0	0.00	1	182.00	181.50	-1	191	-0.52%
2019/03/08	1	183.00	1	183.50	183.50	0	192	0.00%
2019/03/04	0	0.00	1	187.50	187.00	-1	192	-0.52%
2019/02/27	1	190.00	0	0.00	190.00	1	190	0.52%
2019/02/26	4	191.00	7	192.43	195.00	-3	180	-1.66%
2019/02/25	3	185.33	1	185.50	187.00	2	169	1.18%
2019/02/20	1	182.50	0	0.00	180.50	1	165	0.60%
2019/02/19	2	181.25	0	0.00	181.50	2	163	1.22%
2019/02/15	1	180.00	0	0.00	180.00	1	161	0.62%
2019/02/14	1	178.50	0	0.00	178.00	1	159	0.63%
2019/02/12	0	0.00	1	172.00	176.50	-1	163	-0.61%
2019/01/21	1	167.00	0	0.00	165.50	1	169	0.59%
2019/01/16	1	164.00	0	0.00	164.50	1	177	0.56%
2018/12/27	1	170.50	0	0.00	171.00	1	211	0.47%
2018/12/03	2	184.25	0	0.00	187.50	2	223	0.89%
2018/11/05	0	0.00	1	163.00	160.50	-1	245	-0.41%
2018/11/02	1	161.50	0	0.00	161.50	1	244	0.41%
2018/09/27	1	201.00	0	0.00	199.50	1	293	0.34%
2018/09/14	21	208.10	21	208.98	207.00	0	367	0.00%
2018/09/11	0	0.00	0.3	206.00	206.00	-0.3	380	-0.08%
2018/09/05	0	0.00	1	212.00	210.00	-1	390	-0.26%
2018/08/31	1	215.00	0	0.00	214.00	1	418	0.24%
2018/08/29	37	211.93	35	213.24	213.50	2	418	0.48%
2018/08/28	0	0.00	0.2	208.00	208.00	-0.2	413	-0.04%
2018/08/20	1	210.50	1	208.50	208.50	0	399	0.00%
2018/08/16	0	0.00	2	214.00	214.50	-2	394	-0.51%
2018/08/10	1	226.50	1	220.50	220.50	0	379	0.00%
2018/08/06	0	0.00	2	223.50	224.00	-2	380	-0.52%
2018/08/03	0	0.00	1	223.00	224.00	-1	382	-0.26%
2018/08/01	1	226.50	0	0.00	226.00	1	383	0.26%
2018/07/25	2	225.00	0	0.00	223.50	2	383	0.52%
2018/07/19	0	0.00	1	211.50	211.00	-1	378	-0.26%
2018/07/18	0	0.00	2	212.50	211.50	-2	380	-0.53%
2018/07/17	1	215.00	0	0.00	214.00	1	378	0.26%
2018/07/16	3	214.17	3	214.50	213.00	0	379	0.00%
2018/07/13	2	210.00	4	209.00	209.00	-2	374	-0.53%
2018/07/10	2	205.00	4	205.13	207.00	-2	397	-0.50%
2018/06/28	1	196.50	1	194.00	190.50	0	394	0.00%
2018/06/27	2	201.50	3	200.83	199.00	-1	385	-0.26%
2018/06/25	12	241.13	0	0.00	238.50	12	348	3.44%
2018/06/22	5	239.40	1	238.00	241.00	4	340	1.17%
2018/06/21	2	237.50	0	0.00	240.00	2	336	0.59%
2018/06/20	0	0.00	1	233.00	233.00	-1	335	-0.30%
2018/06/13	1	236.50	1	238.00	237.00	0	328	0.00%
2018/06/12	2	240.25	0	0.00	237.00	2	327	0.61%
2018/06/11	0	0.00	2	235.25	239.00	-2	319	-0.63%
2018/06/08	1	229.00	0	0.00	229.00	1	320	0.31%
2018/05/22	0	0.00	1	228.00	228.00	-1	421	-0.24%
2018/05/16	0	0.00	1	232.00	232.50	-1	439	-0.23%
2018/05/10	0	0.00	3	223.83	223.50	-3	462	-0.65%
2018/05/09	2	219.00	0	0.00	221.00	2	466	0.43%
2018/05/08	1	217.00	0	0.00	218.00	1	471	0.21%
2018/05/07	0	0.00	1	220.00	214.00	-1	476	-0.21%
2018/04/23	0	0.00	3	228.83	228.50	-3	497	-0.60%
2018/04/20	2	232.00	0	0.00	230.50	2	496	0.40%
2018/04/17	1	230.00	1	234.00	229.00	0	511	0.00%
2018/04/16	1	234.50	0	0.00	239.50	1	509	0.20%
2018/04/13	0	0.00	9	233.33	234.50	-9	501	-1.80%
2018/04/12	1	226.00	0	0.00	225.00	1	485	0.21%
2018/04/11	0	0.00	1	225.00	226.50	-1	488	-0.20%
2018/03/28	0	0.00	1	222.50	222.00	-1	541	-0.18%
2018/03/23	1	215.00	1	211.50	216.00	0	601	0.00%
2018/03/20	1	224.50	0	0.00	224.00	1	660	0.15%
2018/03/16	0	0.00	1	228.00	228.00	-1	725	-0.14%
2018/03/14	79	230.09	78	231.28	230.00	1	738	0.14%
2018/03/12	1	224.50	0	0.00	223.50	1	730	0.14%
2018/03/09	1	222.50	8	224.06	224.00	-7	734	-0.95%
2018/03/08	1	225.50	0	0.00	224.50	1	737	0.14%
2018/03/07	0	0.00	1	225.50	225.00	-1	733	-0.14%
2018/03/01	0	0.00	1	217.00	219.50	-1	735	-0.14%
2018/02/27	2	216.00	2	218.50	214.00	0	745	0.00%
2018/02/26	11	218.00	1	218.50	216.00	10	763	1.31%
2018/02/23	0	0.00	3	208.67	210.00	-3	742	-0.40%
2018/02/22	48	204.38	49	204.87	203.50	-1	739	-0.14%
2018/02/21	0	0.00	1	196.00	199.50	-1	748	-0.13%
2018/02/12	0	0.00	1	189.00	189.00	-1	742	-0.13%
2018/02/09	1	177.00	2	180.25	187.50	-1	739	-0.14%
2018/02/08	1	192.00	1	190.50	190.50	0	733	0.00%
2018/02/07	1	192.50	0	0.00	192.50	1	733	0.14%
2018/02/06	2	189.25	0	0.00	186.00	2	728	0.27%
2018/02/05	1	202.50	1	203.00	203.00	0	720	0.00%
2018/02/02	2	209.25	0	210.00	209.00	2	730	0.27%
2018/02/01	29	210.21	29	211.43	212.00	0	727	0.00%
2018/01/30	1	212.00	2	212.50	209.50	-1	716	-0.14%
2018/01/29	0	0.00	1	208.00	209.00	-1	707	-0.14%
2018/01/25	0	0.00	1	207.00	209.00	-1	700	-0.14%
2018/01/19	1	203.00	1	203.50	203.00	0	694	0.00%
2018/01/18	1	202.50	1	204.00	201.00	0	692	0.00%
2018/01/17	1	200.00	7	206.00	200.50	-6	687	-0.87%
2018/01/16	7	210.64	2	209.00	208.50	5	672	0.74%
2018/01/15	2	207.50	7	206.57	206.50	-5	672	-0.74%
2018/01/11	7	210.50	6	210.58	210.50	1	674	0.15%
2018/01/10	3	206.67	2	210.75	205.00	1	663	0.15%
2018/01/09	1	205.00	2	208.50	210.50	-1	662	-0.15%
2018/01/08	1	209.00	9	206.94	205.00	-8	675	-1.19%
2018/01/05	1	208.00	0	0.00	208.50	1	673	0.15%
2018/01/04	2	210.75	1	210.50	210.00	1	671	0.15%
2018/01/03	3	211.33	2	215.25	213.00	1	668	0.15%
2018/01/02	45	209.63	49	211.08	208.50	-4	658	-0.61%