聖暉* (5536)-凱基-中壢券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
206.0
漲跌
▲1.0
漲幅
+0.49%
成交量
338張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	206.50	0	0.00	205.00	1	641	0.16%
2024/04/26	1	205.00	0	0.00	203.50	1	637	0.16%
2024/04/22	0	0.00	0.1	200.00	198.50	-0.1	629	-0.02%
2024/04/19	5	201.70	4	204.50	203.00	1	623	0.16%
2024/04/17	0	0.00	1	220.00	219.00	-1	612	-0.16%
2024/04/16	1	213.00	0.5	216.50	213.50	0.5	605	0.08%
2024/04/15	1	224.00	2	225.50	222.00	-1	590	-0.17%
2024/04/12	3.1	228.72	6	228.25	230.00	-2.9	576	-0.51%
2024/04/11	1	223.50	1	218.00	217.50	0	544	0.00%
2024/04/10	7.5	217.47	14	220.00	223.00	-6.5	532	-1.22%
2024/04/09	0	0.00	5	210.00	210.00	-5	488	-1.02%
2024/04/08	2	206.00	0	0.00	206.00	2	479	0.42%
2024/03/29	0	198.50	0	0.00	196.50	0	465	0.00%
2024/03/26	0	0.00	3	197.50	198.00	-3	442	-0.68%
2024/03/22	1	204.50	1	204.50	205.00	0	428	0.00%
2024/03/21	0	199.50	0	0.00	201.50	0	417	0.00%
2024/03/20	0	196.50	1	197.00	195.50	-1	404	-0.25%
2024/03/19	4	198.25	0	0.00	197.50	4	399	1.00%
2024/03/14	0	194.50	0	0.00	191.50	0	392	0.00%
2024/03/12	0	0.00	1	195.50	195.00	-1	387	-0.26%
2024/03/07	0	0.00	0.1	200.00	200.50	-0.1	366	-0.01%
2024/03/05	0	0.00	1	193.50	193.00	-1	355	-0.28%
2024/03/04	1	193.00	0	0.00	194.00	1	351	0.28%
2024/02/29	1	197.00	0	0.00	195.00	1	342	0.29%
2024/02/27	0.3	194.60	3	196.00	192.00	-2.8	328	-0.84%
2024/02/26	0.3	205.00	2	203.00	202.00	-1.7	303	-0.56%
2024/02/22	0	0.00	1	204.50	204.50	-1	294	-0.34%
2024/02/21	3	202.67	0.9	204.00	204.50	2.1	284	0.74%
2024/02/16	3	187.50	0	0.00	183.00	3	241	1.24%
2024/01/26	0	0.00	5	181.50	181.50	-5	237	-2.10%
2024/01/22	0	0.00	2	174.50	174.50	-2	244	-0.82%
2024/01/08	0	0.00	1	179.50	180.00	-1	302	-0.33%
2024/01/04	0	0.00	2	179.50	180.00	-2	309	-0.65%
2023/12/06	0	0.00	1	180.50	179.50	-1	375	-0.27%
2023/11/24	5	175.00	0	0.00	175.50	5	408	1.22%
2023/11/23	1	175.50	0	0.00	175.00	1	410	0.24%
2023/10/31	0	0.00	0.1	181.50	179.50	-0.1	440	-0.03%
2023/10/30	0	0.00	3	187.00	187.00	-3	429	-0.70%
2023/10/27	0	0.00	3	190.00	191.00	-3	427	-0.70%
2023/10/25	0	0.00	13.1	186.34	188.50	-13.1	413	-3.17%
2023/10/17	0.1	182.00	2	183.50	182.00	-1.9	373	-0.51%
2023/10/12	2	178.00	0	0.00	175.00	2	364	0.55%
2023/10/11	0	0.00	1	173.50	173.00	-1	359	-0.28%
2023/10/05	1	171.00	2	167.50	172.00	-1	365	-0.27%
2023/10/03	1	167.98	0	0.00	166.00	1	365	0.28%
2023/09/27	0	0.00	2	162.00	162.50	-2	403	-0.50%
2023/09/25	0	0.00	20	156.50	157.00	-20	408	-4.90%
2023/09/22	0	0.00	24	153.50	153.50	-24	405	-5.92%
2023/09/21	0	0.00	32	154.27	154.50	-32	407	-7.85%
2023/09/14	0	0.00	0.1	154.00	154.50	-0.1	419	-0.02%
2023/09/11	0.2	153.50	0	0.00	152.50	0.2	422	0.04%
2023/09/06	27	155.50	0	0.00	156.00	27	438	6.15%
2023/08/31	3	154.50	3	155.00	156.50	0	443	0.00%
2023/08/25	0.2	152.50	0	0.00	154.50	0.2	407	0.05%
2023/08/23	1	154.00	0	0.00	153.00	1	417	0.24%
2023/08/21	1	153.50	1	154.00	153.00	0	429	0.00%
2023/08/18	7	156.14	0	0.00	156.50	7	425	1.65%
2023/08/17	12	153.08	0	0.00	157.50	12	421	2.85%
2023/08/14	29	151.21	0	0.00	151.00	29	414	7.00%
2023/08/11	0	0.00	4	152.00	152.00	-4	420	-0.95%
2023/08/09	0.1	153.00	0	0.00	152.50	0.1	446	0.02%
2023/08/04	0	0.00	1	152.00	152.00	-1	455	-0.22%
2023/08/01	3	152.00	0	0.00	152.50	3	453	0.66%
2023/07/26	1.4	152.24	0	0.00	151.50	1.4	451	0.30%
2023/07/13	1	154.00	1	151.50	152.00	0	484	0.00%
2023/07/06	0	0.00	0.2	149.50	147.50	-0.2	483	-0.04%
2023/07/05	1	153.00	1	152.50	153.50	0	459	0.00%
2023/06/30	0.1	151.50	0	0.00	150.50	0.1	475	0.02%
2023/06/28	4	150.50	0	0.00	152.00	4	480	0.83%
2023/06/19	0	0.00	5	151.00	151.00	-5	486	-1.03%
2023/06/12	1.1	151.14	0	0.00	151.50	1.1	524	0.21%
2023/06/08	1	156.50	0	0.00	155.50	1	526	0.19%
2023/05/30	0	0.00	5	151.50	151.50	-5	650	-0.77%
2023/05/16	0	0.00	2.1	144.67	147.50	-2.1	729	-0.29%
2023/05/10	15	138.77	0	0.00	138.00	15	705	2.12%
2023/05/09	2	139.00	0	0.00	138.00	2	724	0.28%
2023/04/21	0	0.00	0.3	134.00	134.00	-0.3	799	-0.04%
2023/04/12	6	142.67	0	0.00	143.00	6	770	0.78%
2023/04/06	2	142.25	1	142.00	141.50	1	748	0.13%
2023/03/31	0	0.00	20	132.50	138.00	-20	724	-2.76%
2023/03/29	0	0.00	1	131.50	132.00	-1	696	-0.14%
2023/03/24	0.2	132.00	5	132.00	132.00	-4.8	693	-0.69%
2023/03/23	5	133.00	0	133.00	133.00	5	691	0.72%
2023/03/22	0	132.00	0	0.00	133.50	0	688	0.00%
2023/03/20	0	0.00	2	132.00	132.00	-2	694	-0.29%
2023/03/17	0	0.00	0.2	129.00	129.50	-0.2	688	-0.02%
2023/03/15	0	0.00	0.3	130.00	129.00	-0.3	672	-0.05%
2023/03/14	0.1	128.00	1	128.00	128.00	-0.9	670	-0.13%
2023/03/13	1	129.00	1.3	126.35	128.50	-0.3	674	-0.04%
2023/03/09	0	0.00	1	131.00	131.00	-1	652	-0.15%
2023/03/07	1.5	130.67	1.3	129.68	130.50	0.2	641	0.03%
2023/03/06	0	0.00	1.2	133.57	133.00	-1.2	623	-0.18%
2023/03/03	2	134.00	0	0.00	134.00	2	602	0.33%
2023/03/02	4	133.50	5.3	132.26	133.00	-1.3	572	-0.22%
2023/03/01	3	129.00	2	127.25	128.00	1	522	0.19%
2023/02/23	0	0.00	1	119.50	119.50	-1	466	-0.21%
2023/02/21	0	0.00	3	117.00	117.50	-3	454	-0.66%
2023/02/20	2	113.50	0	0.00	113.50	2	436	0.46%
2023/02/14	0	0.00	1	111.50	111.00	-1	415	-0.24%
2023/02/13	0	0.00	1	110.00	111.00	-1	411	-0.24%
2023/02/06	0	0.00	6	113.58	114.00	-6	370	-1.62%
2023/02/03	0	0.00	1	113.50	113.50	-1	352	-0.28%
2023/02/02	21	114.43	6	113.92	114.00	15	343	4.37%
2023/02/01	1	111.50	0.5	112.48	114.00	0.5	324	0.15%
2023/01/31	1	109.00	7	109.00	110.00	-6	302	-1.99%
2023/01/16	1	105.50	0	0.00	105.00	1	270	0.37%
2023/01/12	1	105.50	0	0.00	105.00	1	269	0.37%
2022/12/23	1	102.50	0	0.00	102.50	1	285	0.35%
2022/12/20	0	0.00	2	102.00	103.00	-2	294	-0.68%
2022/12/16	2	104.50	0	0.00	105.00	2	296	0.68%
2022/12/12	2	109.50	0	0.00	107.50	2	318	0.63%
2022/12/09	2	107.00	0	0.00	107.00	2	309	0.65%
2022/12/07	0	0.00	1	106.00	106.00	-1	307	-0.33%
2022/12/02	0.1	102.50	0	0.00	102.50	0.1	293	0.04%
2022/12/01	10	102.00	1	102.00	101.50	9	297	3.03%
2022/11/24	3	100.00	0	0.00	101.00	3	290	1.03%
2022/11/23	1	100.00	0	0.00	100.00	1	288	0.35%
2022/11/21	1	99.30	0	0.00	98.70	1	283	0.35%
2022/11/18	1	99.50	0	0.00	99.50	1	282	0.35%
2022/11/17	2	99.80	0	0.00	99.90	2	277	0.72%
2022/11/14	2	96.30	0	0.00	96.40	2	263	0.76%
2022/11/09	4	96.45	0	0.00	97.10	4	256	1.56%
2022/11/07	1	96.80	0	0.00	96.10	1	254	0.39%
2022/11/04	0	0.00	1	95.50	95.80	-1	248	-0.40%
2022/11/01	0	0.00	1	93.90	94.50	-1	242	-0.41%
2022/10/25	1	93.60	0	0.00	93.20	1	240	0.42%
2022/10/20	0.1	95.00	0	0.00	94.50	0.1	242	0.04%
2022/10/18	0	0.00	1	97.10	98.10	-1	237	-0.42%
2022/10/12	1	95.50	0	0.00	95.10	1	219	0.46%
2022/10/11	0.1	99.00	0	0.00	98.60	0.1	207	0.02%
2022/10/05	0.1	101.00	0	0.00	100.00	0.1	202	0.02%
2022/09/30	1	100.50	0	0.00	99.90	1	209	0.48%
2022/09/29	0	0.00	1	102.50	101.00	-1	208	-0.48%
2022/09/26	1.1	100.50	0	0.00	99.80	1.1	200	0.52%
2022/09/23	0.1	105.50	0	0.00	104.00	0.1	191	0.03%
2022/09/22	0	0.00	1	105.50	105.50	-1	190	-0.52%
2022/09/21	1	104.50	0	0.00	104.50	1	189	0.53%
2022/09/20	3	104.33	0	0.00	104.50	3	185	1.62%
2022/09/19	3	106.83	0	0.00	106.00	3	177	1.69%
2022/09/06	0.2	210.50	0	0.00	206.00	0.2	156	0.13%
2022/09/02	0.1	215.50	0	0.00	215.00	0.1	151	0.03%
2022/09/01	0.1	214.50	1	213.50	213.50	-1	146	-0.65%
2022/08/29	0	0.00	1	210.00	208.00	-1	145	-0.69%
2022/08/26	0	0.00	1	203.00	203.50	-1	138	-0.72%
2022/08/22	0	0.00	1	196.50	197.00	-1	134	-0.74%
2022/08/10	0.1	197.50	0	0.00	197.00	0.1	130	0.08%
2022/08/05	0.1	194.50	0	0.00	194.00	0.1	129	0.08%
2022/08/04	1	192.50	0	0.00	193.00	1	129	0.77%
2022/08/02	0	0.00	1	189.50	190.00	-1	129	-0.77%
2022/07/29	0.1	190.50	0	0.00	190.50	0.1	129	0.04%
2022/07/25	0.1	188.00	0	0.00	188.50	0.1	126	0.04%
2022/07/14	0.2	180.00	0	0.00	180.00	0.2	125	0.16%
2022/07/06	0	0.00	6	170.00	169.50	-6	120	-4.96%
2022/07/04	2	169.00	0	0.00	169.00	2	122	1.64%
2022/06/29	0	0.00	2	187.00	188.50	-2	115	-1.73%
2022/06/21	1	194.50	0	0.00	194.00	1	103	0.96%
2022/06/16	1	201.50	0	0.00	198.00	1	101	0.99%
2022/06/01	0	207.00	0	0.00	208.50	0	119	0.02%
2022/05/26	0.1	199.50	0	0.00	198.50	0.1	123	0.09%
2022/05/25	0	199.00	0	0.00	199.00	0	127	0.03%
2022/05/24	0.2	197.00	0	0.00	195.50	0.2	131	0.11%
2022/05/23	0	198.50	0	0.00	196.50	0	131	0.00%
2022/05/13	0.1	196.50	0	0.00	197.00	0.1	135	0.04%
2022/05/11	1	198.50	0	0.00	197.50	1	140	0.71%
2022/05/03	0	202.50	0	0.00	200.50	0	165	0.02%
2022/04/28	1	198.00	0	0.00	199.50	1	174	0.57%
2022/04/27	5	198.00	0	0.00	198.00	5	175	2.85%
2022/04/08	0.1	202.00	0	0.00	203.00	0.1	304	0.02%
2022/04/06	0.2	204.33	0	0.00	203.00	0.2	345	0.04%
2022/04/01	0.1	205.50	0	0.00	204.00	0.1	347	0.03%
2022/03/31	0.1	208.00	0	0.00	205.00	0.1	353	0.01%
2022/03/25	0.1	209.50	0	0.00	209.50	0.1	362	0.01%
2022/03/23	1	207.50	0	0.00	207.00	1	361	0.28%
2022/03/15	2	203.00	0	0.00	202.00	2	358	0.56%
2022/03/07	0.1	208.22	0	0.00	206.00	0.1	342	0.03%
2022/03/01	0.1	220.50	0	0.00	223.00	0.1	330	0.03%
2022/02/23	0.1	219.50	0	0.00	219.50	0.1	319	0.03%
2022/02/16	2	224.00	0	0.00	224.00	2	322	0.62%
2022/02/11	0	0.00	1	226.50	227.50	-1	316	-0.32%
2022/02/09	2	228.50	0	0.00	230.50	2	313	0.64%
2022/02/08	1	229.00	0	0.00	232.50	1	308	0.32%
2022/01/26	0	0.00	4	220.63	218.50	-4	295	-1.35%
2022/01/25	0.1	216.50	0	0.00	215.50	0.1	290	0.03%
2022/01/19	0	0.00	0	220.00	221.00	0	277	-0.01%
2022/01/17	0.1	220.00	0	0.00	226.50	0.1	271	0.02%
2022/01/14	0.1	218.00	0	0.00	218.50	0.1	266	0.02%
2022/01/13	0.1	230.00	0	0.00	228.00	0.1	251	0.04%
2022/01/12	0	0.00	1	229.00	228.50	-1	249	-0.40%
2022/01/11	4	232.50	0	0.00	226.00	4	245	1.63%
2022/01/07	1	234.00	0	0.00	230.50	1	229	0.44%
2022/01/06	0	0.00	1	233.50	239.50	-1	213	-0.47%
2022/01/05	2	235.26	1	237.37	237.00	1	198	0.51%
2022/01/03	0	0.00	1	223.00	219.00	-1	159	-0.63%
2021/12/30	1	229.72	1	221.00	222.00	0	138	0.02%
2021/12/29	1	209.50	2	208.25	210.00	-1	109	-0.91%
2021/12/28	1	202.50	0	0.00	203.50	1	95	1.05%
2021/12/17	1	199.00	1	198.50	198.50	0	72	0.00%
2021/12/14	0	0.00	0.4	197.56	198.00	-0.4	71	-0.56%
2021/12/10	1	197.50	0	0.00	198.00	1	66	1.51%
2021/11/29	0	0.00	1	192.50	193.00	-1	61	-1.63%
2021/11/26	0	0.00	1	193.50	193.50	-1	60	-1.64%
2021/11/22	1	195.00	0	0.00	197.00	1	59	1.68%
2021/11/19	0	0.00	1	196.50	196.50	-1	59	-1.69%
2021/11/15	0	0.00	0.1	195.00	195.50	-0.1	54	-0.18%
2021/11/05	0	0.00	1	188.50	188.50	-1	49	-2.04%
2021/11/03	0	0.00	2	187.50	187.00	-2	49	-4.05%
2021/10/18	0	0.00	1	183.50	181.50	-1	65	-1.53%
2021/10/12	1	182.00	0	0.00	181.50	1	68	1.46%
2021/10/05	3	179.00	0	0.00	180.00	3	72	4.13%
2021/10/04	5	180.00	0	0.00	180.00	5	74	6.73%
2021/09/22	0	0.00	1	184.50	185.00	-1	112	-0.89%
2021/08/25	0	0.00	1	185.48	185.50	-1	142	-0.73%
2021/08/13	1	185.50	0	0.00	185.00	1	147	0.68%
2021/08/02	0	0.00	4	189.13	191.50	-4	189	-2.11%
2021/07/28	1	191.50	1	188.50	188.00	0	192	0.00%
2021/07/27	0	0.00	0.1	192.50	190.00	-0.1	198	-0.05%
2021/07/23	0.5	187.50	0	0.00	188.00	0.5	195	0.26%
2021/07/19	4	188.50	0	0.00	186.50	4	203	1.97%
2021/07/15	0	0.00	0.2	188.00	187.00	-0.2	207	-0.07%
2021/07/14	2	186.00	0	0.00	186.00	2	207	0.96%
2021/07/08	0.1	186.50	0	0.00	185.50	0.1	219	0.05%
2021/07/07	1	185.00	0	0.00	185.50	1	223	0.45%
2021/07/06	1	188.00	0	0.00	187.50	1	227	0.44%
2021/07/02	0	0.00	3	198.00	199.50	-3	220	-1.36%
2021/07/01	1	199.50	1	199.50	200.00	0	211	0.00%
2021/06/28	1	200.00	0	0.00	201.00	1	207	0.48%
2021/06/15	0	0.00	3	197.67	198.00	-3	208	-1.44%
2021/06/04	0	0.00	1	191.00	190.00	-1	210	-0.47%
2021/06/02	1	188.50	0	0.00	188.00	1	213	0.47%
2021/05/17	1	182.50	0	0.00	181.50	1	258	0.39%
2021/05/11	2	194.00	0	0.00	192.00	2	240	0.83%
2021/05/10	1	196.00	0	0.00	196.50	1	237	0.42%
2021/05/05	0	0.00	1	200.00	199.00	-1	234	-0.43%
2021/05/04	1	196.00	0	0.00	196.50	1	232	0.43%
2021/04/29	0	0.00	1	202.00	200.00	-1	224	-0.45%
2021/04/28	0	0.00	1	202.00	201.00	-1	226	-0.44%
2021/04/19	0	0.00	2	202.50	202.50	-2	221	-0.90%
2021/04/12	1	205.50	1	206.00	204.00	0	215	0.00%
2021/04/09	0	0.00	1	202.50	202.50	-1	208	-0.48%
2021/04/01	0	0.00	1.1	200.47	200.00	-1.1	204	-0.53%
2021/03/31	0	0.00	1	200.50	200.50	-1	202	-0.49%
2021/03/24	0	0.00	2	199.00	198.50	-2	203	-0.98%
2021/03/17	0	0.00	1	202.00	201.50	-1	200	-0.50%
2021/03/12	0	0.00	3	198.50	197.50	-3	200	-1.49%
2021/03/10	0	0.00	1	196.50	196.00	-1	204	-0.49%
2021/03/08	2	196.50	0	0.00	196.00	2	204	0.98%
2021/03/05	1	197.00	1	196.50	196.00	0	204	0.00%
2021/03/04	1	197.00	1	196.50	197.00	0	204	0.00%
2021/03/03	1	198.50	0	0.00	198.50	1	207	0.48%
2021/02/24	0	0.00	1	202.00	203.00	-1	200	-0.50%
2021/02/22	5	202.70	0	0.00	202.50	5	193	2.58%
2021/02/03	0	0.00	0.2	190.00	189.00	-0.2	179	-0.11%
2021/02/02	1	190.00	1	190.00	189.50	0	180	0.00%
2021/01/26	0	0.00	0	190.50	189.50	0	178	-0.01%
2021/01/22	0	0.00	0.5	190.00	190.00	-0.5	179	-0.27%
2021/01/20	0	0.00	0.1	190.00	188.00	-0.1	175	-0.05%
2021/01/15	0	0.00	0.1	190.50	189.00	-0.1	173	-0.05%
2021/01/11	1	192.00	0	0.00	191.50	1	170	0.59%
2021/01/08	0	0.00	0	187.50	187.50	0	165	-0.02%
2020/12/29	0	0.00	1	189.00	189.00	-1	160	-0.62%
2020/12/28	1	190.00	0	0.00	190.00	1	161	0.62%
2020/12/24	0	0.00	3	187.50	187.50	-3	160	-1.87%
2020/12/11	0.6	194.19	1	193.50	193.50	-0.5	203	-0.22%
2020/12/09	0.1	194.00	0	0.00	194.50	0.1	205	0.02%
2020/11/30	1	194.00	0	0.00	193.50	1	211	0.47%
2020/11/19	0.1	195.50	0	0.00	193.00	0.1	244	0.04%
2020/11/18	0	0.00	1	194.00	194.00	-1	247	-0.40%
2020/11/16	1	191.00	0	0.00	192.50	1	251	0.40%
2020/11/09	6	188.75	15	188.33	189.00	-9	252	-3.56%
2020/09/24	0	0.00	6	189.00	189.50	-6	432	-1.39%
2020/09/22	2	193.00	0	0.00	193.00	2	447	0.45%
2020/09/21	2	197.00	2	196.00	196.50	0	445	0.00%
2020/09/18	1	203.50	0	0.00	196.50	1	442	0.23%
2020/09/16	0	0.00	2	203.00	203.00	-2	429	-0.47%
2020/09/15	2	205.00	1	204.00	205.00	1	429	0.23%
2020/09/14	2	201.50	0	0.00	203.00	2	432	0.46%
2020/09/03	0	0.00	1	202.00	201.00	-1	450	-0.22%
2020/09/02	1	201.50	2	200.00	200.50	-1	450	-0.22%
2020/09/01	0	0.00	2	202.00	202.00	-2	452	-0.44%
2020/08/28	0	0.00	1	205.00	205.00	-1	452	-0.22%
2020/08/27	2	206.00	0	0.00	205.00	2	454	0.44%
2020/08/26	4	208.38	5	208.20	208.00	-1	452	-0.22%
2020/08/25	5	201.70	0	0.00	203.00	5	441	1.13%
2020/08/20	1	196.00	0	0.00	192.50	1	443	0.23%
2020/08/19	1	197.00	0	0.00	197.00	1	442	0.23%
2020/08/17	0	0.00	1	198.00	196.50	-1	448	-0.22%
2020/08/13	0	0.00	3	197.00	196.00	-3	448	-0.67%
2020/08/05	0	0.00	1	193.00	192.50	-1	470	-0.21%
2020/07/31	0	0.00	1	190.50	192.50	-1	516	-0.19%
2020/07/21	2	192.00	0	0.00	191.50	2	629	0.32%
2020/07/20	0	0.00	1	192.00	192.50	-1	641	-0.16%
2020/07/17	1	197.50	0	0.00	196.00	1	654	0.15%
2020/07/16	0	0.00	1	196.00	196.50	-1	662	-0.15%
2020/07/10	1	193.50	0	0.00	190.50	1	675	0.15%
2020/07/09	4	191.38	0	0.00	192.00	4	672	0.59%
2020/07/08	2	189.50	6	192.00	188.50	-4	667	-0.60%
2020/07/07	1	198.00	0	0.00	192.00	1	656	0.15%
2020/07/06	1	198.00	0	0.00	198.00	1	641	0.16%
2020/07/03	1	213.50	1	213.50	213.50	0	617	0.00%
2020/06/30	0	0.00	1.2	210.35	209.00	-1.2	578	-0.20%
2020/06/24	1.3	212.38	0	0.00	212.00	1.3	569	0.23%
2020/06/22	0.1	214.00	0	0.00	214.00	0.1	574	0.01%
2020/06/17	1.3	212.11	0	0.00	212.00	1.3	575	0.22%
2020/06/16	1	210.00	0	0.00	211.00	1	586	0.17%
2020/06/12	7	206.79	2	206.50	208.00	5	618	0.81%
2020/06/11	0	0.00	3	211.00	210.00	-3	624	-0.48%
2020/06/10	3.3	212.81	0	0.00	212.50	3.3	630	0.52%
2020/06/08	2	213.00	0	0.00	212.50	2	660	0.30%
2020/06/05	1	213.50	0	0.00	213.00	1	677	0.15%
2020/06/04	0.1	211.50	0	0.00	211.50	0.1	687	0.01%
2020/05/29	1	208.50	0	0.00	208.00	1	714	0.14%
2020/05/26	1	214.00	0	0.00	211.50	1	756	0.13%
2020/05/20	1	209.00	0	0.00	208.00	1	748	0.13%
2020/05/18	0	0.00	5	204.50	204.50	-5	748	-0.67%
2020/05/15	7	210.14	1	206.50	206.00	6	744	0.81%
2020/05/14	0	0.00	22	209.66	209.00	-22	732	-3.00%
2020/05/12	0	0.00	1	218.50	219.00	-1	715	-0.14%
2020/05/08	0	0.00	4	218.00	212.00	-4	696	-0.57%
2020/05/07	1	221.50	0	0.00	220.00	1	674	0.15%
2020/05/06	3	221.00	0	0.00	219.50	3	668	0.45%
2020/05/05	1	220.50	2	219.00	220.50	-1	666	-0.15%
2020/04/30	11	214.14	1	212.00	214.00	10	648	1.54%
2020/04/29	1	210.00	10	208.80	210.00	-9	641	-1.40%
2020/04/28	11	201.73	0	0.00	205.00	11	619	1.78%
2020/04/27	2	202.00	2	202.00	201.00	0	618	0.00%
2020/04/24	2	196.00	4	197.25	198.50	-2	605	-0.33%
2020/04/21	2	188.00	0	0.00	187.50	2	552	0.36%
2020/04/20	4	190.00	0	0.00	190.00	4	543	0.74%
2020/04/17	1	187.00	3	186.83	188.00	-2	536	-0.37%
2020/04/16	0	0.00	1	185.00	185.00	-1	523	-0.19%
2020/04/14	0	0.00	4	179.50	181.50	-4	512	-0.78%
2020/04/13	4	179.25	0	0.00	178.50	4	507	0.79%
2020/04/07	0	0.00	1	179.00	179.50	-1	505	-0.20%
2020/04/01	8	173.81	0	0.00	174.50	8	496	1.61%
2020/03/30	1	174.00	0	0.00	174.00	1	497	0.20%
2020/03/27	0	0.00	2	175.00	175.00	-2	501	-0.40%
2020/03/26	0	0.00	38	174.14	175.50	-38	500	-7.59%
2020/03/25	4	175.25	0	0.00	174.50	4	499	0.80%
2020/03/20	4	170.25	0	0.00	172.00	4	487	0.82%
2020/03/19	1	166.00	1	161.00	162.00	0	477	0.00%
2020/03/18	3	173.67	1	173.50	172.00	2	474	0.42%
2020/03/17	38	179.79	0	0.00	175.50	38	483	7.87%
2020/03/16	2	182.00	0	0.00	180.00	2	473	0.42%
2020/03/12	2	185.00	0	0.00	185.00	2	446	0.45%
2020/03/10	0	0.00	1	183.00	188.00	-1	409	-0.24%
2020/03/09	1	188.00	3	187.33	185.00	-2	399	-0.50%
2020/03/06	4	187.75	1	187.50	189.00	3	388	0.77%
2020/03/05	2	187.00	0	0.00	187.00	2	376	0.53%
2020/03/03	0	0.00	2	186.50	186.00	-2	362	-0.55%
2020/03/02	2	179.00	1	183.00	183.50	1	339	0.29%
2020/02/26	1	177.00	0	0.00	176.50	1	305	0.33%
2020/02/21	0	0.00	2	178.50	177.50	-2	303	-0.66%
2020/02/20	0	0.00	5	179.00	179.00	-5	305	-1.64%
2020/02/19	0	0.00	1	177.00	176.50	-1	308	-0.32%
2020/02/18	0	0.00	1	175.00	174.50	-1	306	-0.33%
2020/02/11	1	174.00	2	173.50	174.00	-1	308	-0.32%
2020/02/10	2	172.50	0	0.00	172.00	2	311	0.64%
2020/02/07	2	175.50	0	0.00	175.00	2	311	0.64%
2020/02/05	4	176.00	0	0.00	176.50	4	313	1.27%
2020/02/03	1	164.00	0	0.00	168.00	1	301	0.33%
2020/01/30	0	0.00	1	171.50	170.50	-1	293	-0.34%
2020/01/20	1	183.50	0	0.00	183.50	1	281	0.36%
2019/12/25	3	188.00	3	186.50	186.00	0	271	0.00%
2019/12/16	0	0.00	1	184.00	182.50	-1	242	-0.41%
2019/12/10	0	0.00	1	180.00	180.00	-1	193	-0.52%
2019/11/20	0	0.00	1	179.00	178.50	-1	165	-0.60%
2019/11/18	1	181.00	0	0.00	180.50	1	160	0.62%
2019/11/07	0	0.00	1	176.00	176.50	-1	149	-0.67%
2019/11/05	1	178.00	0	0.00	177.50	1	142	0.70%
2019/11/01	0	0.00	1	169.50	169.50	-1	134	-0.75%
2019/10/31	1	168.50	0	0.00	168.00	1	139	0.72%
2019/10/30	1	168.00	1	168.00	169.50	0	139	0.00%
2019/10/29	0	0.00	0.2	166.00	165.00	-0.2	134	-0.11%
2019/10/21	0	0.00	1	168.00	168.00	-1	137	-0.73%
2019/10/18	1	168.50	1	168.50	168.00	0	137	0.00%
2019/10/17	0	0.00	1	166.00	166.00	-1	134	-0.74%
2019/10/16	1	167.00	0	0.00	167.50	1	133	0.75%
2019/10/14	0	0.00	2	161.75	161.50	-2	125	-1.59%
2019/09/27	0	0.00	1	159.50	158.50	-1	142	-0.70%
2019/09/24	1	159.50	1	159.00	159.00	0	150	0.00%
2019/09/18	0	0.00	1	161.00	161.00	-1	203	-0.49%
2019/08/26	1	155.00	0	0.00	156.00	1	247	0.40%
2019/08/20	1	159.00	0	0.00	159.00	1	247	0.40%
2019/08/12	1	151.00	0	0.00	153.00	1	247	0.40%
2019/08/06	1	151.00	0	0.00	155.50	1	249	0.40%
2019/08/02	1	159.00	0	0.00	159.00	1	248	0.40%
2019/07/15	1	165.50	0	0.00	165.50	1	232	0.43%
2019/06/26	0	0.00	1	184.00	184.50	-1	193	-0.52%
2019/06/25	0	0.00	1	186.00	185.50	-1	178	-0.56%
2019/06/20	1	187.00	0	0.00	187.00	1	157	0.63%
2019/06/05	1	180.00	0	0.00	180.50	1	146	0.68%
2019/05/17	0	0.00	1	182.00	181.00	-1	192	-0.52%
2019/05/13	1	182.00	0	0.00	180.00	1	196	0.51%
2019/05/07	0	0.00	1	182.50	183.00	-1	198	-0.50%
2019/05/06	1	180.50	1	180.50	180.50	0	201	0.00%
2019/05/03	1	183.50	0	0.00	183.50	1	205	0.49%
2019/04/09	1	185.00	0	0.00	185.00	1	200	0.50%
2019/04/02	0	0.00	0.4	183.50	183.50	-0.4	194	-0.23%
2019/03/28	0	0.00	1	182.50	182.50	-1	193	-0.52%
2019/03/27	0	0.00	0.3	183.50	183.50	-0.3	194	-0.17%
2019/03/26	1	183.50	0	0.00	183.50	1	195	0.51%
2019/03/14	1	182.00	0	0.00	182.00	1	190	0.53%
2019/02/26	0	0.00	2	192.75	195.00	-2	180	-1.11%
2019/01/14	0.1	163.50	0	0.00	163.00	0.1	178	0.03%
2018/11/08	0	0.00	2	169.00	166.50	-2	228	-0.87%
2018/10/31	1	161.00	1	160.50	160.50	0	242	0.00%
2018/10/26	1	158.00	1	157.50	156.50	0	238	0.00%
2018/10/22	0	0.00	1	166.00	168.50	-1	244	-0.41%
2018/10/19	1	167.00	0	0.00	167.00	1	251	0.40%
2018/10/18	1	171.00	0	0.00	169.50	1	263	0.38%
2018/10/15	0	0.00	1	167.00	167.50	-1	262	-0.38%
2018/10/12	4.1	167.02	1	167.50	167.00	3.1	262	1.16%
2018/10/09	1	185.00	0	0.00	184.00	1	254	0.39%
2018/10/04	0.1	195.50	0	0.00	195.50	0.1	256	0.02%
2018/09/20	0.1	203.00	0	0.00	201.00	0.1	305	0.02%
2018/08/27	0	0.00	1	203.00	208.00	-1	413	-0.24%
2018/08/22	0.1	206.00	0	0.00	206.50	0.1	402	0.01%
2018/08/17	0	0.00	7	216.50	214.00	-7	397	-1.76%
2018/07/12	0	0.00	33	206.97	208.50	-33	380	-8.68%
2018/07/11	0	0.00	20	207.75	206.00	-20	389	-5.14%
2018/07/10	10	207.00	10	207.00	207.00	0	397	0.00%
2018/07/09	1	191.00	0	0.00	192.50	1	403	0.25%
2018/06/22	0	0.00	1	240.50	241.00	-1	340	-0.29%
2018/06/12	53	241.03	0	0.00	237.00	53	327	16.20%
2018/05/30	0	0.00	1	224.50	224.50	-1	352	-0.28%
2018/05/14	0	0.00	1	226.50	225.50	-1	455	-0.22%
2018/05/10	1	223.50	0	0.00	223.50	1	462	0.22%
2018/04/18	0	230.50	0	0.00	229.50	0	503	0.00%
2018/04/16	0	0.00	1	234.00	239.50	-1	509	-0.20%
2018/04/13	2	235.25	1	235.00	234.50	1	501	0.20%
2018/04/11	0	0.00	2	225.00	226.50	-2	488	-0.41%
2018/04/09	0	0.00	0	223.00	221.00	0	499	0.00%
2018/03/15	1	229.00	0	0.00	229.50	1	728	0.14%
2018/03/14	1	231.00	0	0.00	230.00	1	738	0.14%
2018/03/09	0	224.00	0	0.00	224.00	0	734	0.00%
2018/03/07	0	0.00	1	225.50	225.00	-1	733	-0.14%
2018/02/26	1	218.00	1	225.00	216.00	0	763	0.00%
2018/02/08	0.1	191.00	0	0.00	190.50	0.1	733	0.01%
2018/02/07	0	0.00	2	193.50	192.50	-2	733	-0.27%
2018/02/06	4	189.25	1	188.00	186.00	3	728	0.41%
2018/01/31	1	209.00	0	0.00	207.50	1	722	0.14%
2018/01/26	1	209.50	0	0.00	209.00	1	706	0.14%
2018/01/18	0.2	201.00	0	0.00	201.00	0.2	692	0.03%
2018/01/17	0.1	201.00	0	0.00	200.50	0.1	687	0.01%
2018/01/11	0	0.00	1	214.00	210.50	-1	674	-0.15%
2018/01/08	0.1	205.00	0	0.00	205.00	0.1	675	0.01%
2018/01/03	1	215.00	2	214.75	213.00	-1	668	-0.15%