聖暉* (5536)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
206.0
漲跌
▲1.0
漲幅
+0.49%
成交量
338張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	206.00	0	0.00	207.00	0.1	636	0.02%
2024/04/24	1	207.50	0	0.00	207.50	1	638	0.16%
2024/04/19	1	203.00	0	0.00	203.00	1	623	0.16%
2024/04/18	2	215.25	0	0.00	214.00	2	613	0.33%
2024/04/16	0	0.00	2	213.50	213.50	-2	605	-0.33%
2024/04/15	0	0.00	0	226.00	222.00	0	590	0.00%
2024/04/12	3	225.17	2	225.00	230.00	1	576	0.17%
2024/04/10	2.1	217.62	0	223.00	223.00	2.1	532	0.39%
2024/04/02	0	0.00	1	200.50	203.00	-1	472	-0.21%
2024/03/29	1	197.50	1	198.00	196.50	0	465	0.00%
2024/03/28	0	0.00	2	204.00	202.00	-2	456	-0.44%
2024/03/27	0	0.00	0	200.00	202.50	0	449	0.00%
2024/03/26	1	203.50	0	199.00	198.00	1	442	0.23%
2024/03/25	0	0.00	0.2	204.00	203.50	-0.2	433	-0.05%
2024/03/22	0	0.00	0	204.50	205.00	0	428	0.00%
2024/03/20	1	198.50	0	0.00	195.50	1	404	0.25%
2024/03/15	0	192.00	0	0.00	195.00	0	395	0.00%
2024/03/13	1	194.00	1	195.50	194.00	0	387	0.00%
2024/03/11	0	195.00	0	0.00	191.50	0	384	0.00%
2024/03/08	0	197.00	0.4	195.50	194.50	-0.4	380	-0.10%
2024/03/07	0.2	198.25	0	0.00	200.50	0.2	366	0.05%
2024/03/06	0.2	197.50	0	0.00	194.50	0.2	359	0.06%
2024/03/05	1	195.00	0	0.00	193.00	1	355	0.28%
2024/03/01	0.1	196.00	0	0.00	192.50	0.1	348	0.03%
2024/02/29	0.1	197.00	0	0.00	195.00	0.1	342	0.03%
2024/02/27	0	193.00	0	0.00	192.00	0	328	0.00%
2024/02/26	0.1	203.00	0	0.00	202.00	0.1	303	0.03%
2024/02/23	0	0.00	1	205.00	204.00	-1	298	-0.33%
2024/02/22	3	202.50	0	0.00	204.50	3	294	1.02%
2024/02/21	0	0.00	2	204.99	204.50	-2	284	-0.71%
2024/02/20	0	0.00	13	194.46	194.50	-13	262	-4.97%
2024/02/19	1	191.00	0	190.50	191.00	1	257	0.39%
2024/02/16	1	187.50	1	186.00	183.00	0	241	0.00%
2024/01/31	0	181.00	0	0.00	181.50	0	242	0.00%
2024/01/30	0	181.00	0.2	180.00	180.50	-0.2	242	-0.08%
2024/01/29	0	182.00	2	183.00	181.00	-2	242	-0.82%
2024/01/26	0.2	177.91	0	0.00	181.50	0.2	237	0.10%
2024/01/23	0	174.25	0	0.00	173.50	0	243	0.00%
2024/01/22	0	175.75	0	0.00	174.50	0	244	0.01%
2024/01/17	0	0.00	6	177.00	176.50	-6	266	-2.25%
2024/01/16	0	0.00	1	178.50	177.00	-1	269	-0.37%
2024/01/15	0	177.22	0	0.00	177.50	0	277	0.00%
2024/01/12	0	0.00	12	179.25	179.00	-12	278	-4.30%
2024/01/10	5	180.50	0	0.00	180.00	5	286	1.74%
2024/01/09	2	180.50	0	0.00	180.50	2	298	0.67%
2024/01/08	5	180.00	0	0.00	180.00	5	302	1.65%
2023/12/29	0	177.50	0	0.00	177.50	0	329	0.00%
2023/12/28	0	178.73	0	0.00	177.50	0	331	0.00%
2023/12/27	0	0.00	0.1	179.50	178.00	-0.1	334	-0.01%
2023/12/22	0	177.00	0	0.00	177.50	0	362	0.00%
2023/12/19	0	178.27	0	0.00	177.50	0	370	0.00%
2023/12/15	0	180.50	0	0.00	180.50	0	371	0.00%
2023/12/14	0	180.00	0	0.00	180.00	0	370	0.00%
2023/12/12	0	180.00	0	0.00	179.00	0	375	0.00%
2023/12/06	1	179.50	0	0.00	179.50	1	375	0.27%
2023/12/04	0	0.00	0.2	178.75	178.00	-0.2	372	-0.05%
2023/11/29	1	176.50	0	0.00	177.00	1	360	0.28%
2023/11/28	1	175.00	0	0.00	176.00	1	365	0.27%
2023/11/23	1	175.50	0	0.00	175.00	1	410	0.24%
2023/11/21	2.2	175.86	0	0.00	176.50	2.2	412	0.53%
2023/11/16	0	174.00	1	173.00	174.50	-1	416	-0.24%
2023/11/14	0	175.50	0	0.00	175.50	0	418	0.00%
2023/11/13	1	177.50	0	176.00	177.50	1	429	0.23%
2023/11/08	0	0.00	2	182.00	181.00	-2	429	-0.47%
2023/11/02	1	181.50	0	0.00	181.50	1	448	0.22%
2023/11/01	0	177.00	0	0.00	179.00	0	448	0.00%
2023/10/31	3	183.33	0	0.00	179.50	3	440	0.68%
2023/10/30	1	188.00	0	0.00	187.00	1	429	0.23%
2023/10/27	0	0.00	11	189.64	191.00	-11	427	-2.57%
2023/10/26	1	185.50	4	188.38	187.50	-3	418	-0.72%
2023/10/25	0	0.00	1	184.00	188.50	-1	413	-0.24%
2023/10/23	1	180.00	0	0.00	179.00	1	401	0.25%
2023/10/20	0	0.00	0	181.50	183.00	0	393	-0.01%
2023/10/17	0	0.00	1	183.00	182.00	-1	373	-0.27%
2023/10/12	0.1	176.00	1	177.03	175.00	-1	364	-0.27%
2023/10/06	0	0.00	2	174.50	172.00	-2	360	-0.55%
2023/10/05	0	0.00	3	170.33	172.00	-3	365	-0.82%
2023/10/04	3	164.50	0	0.00	164.50	3	364	0.82%
2023/10/03	3	167.83	2	167.50	166.00	1	365	0.27%
2023/10/02	3	167.50	1	170.00	170.00	2	367	0.54%
2023/09/27	0	0.00	3	160.00	162.50	-3	403	-0.74%
2023/09/22	0	0.00	3	153.50	153.50	-3	405	-0.74%
2023/09/21	4	154.50	0	0.00	154.50	4	407	0.98%
2023/09/04	3	152.67	0	0.00	152.50	3	447	0.67%
2023/08/31	1	156.50	1	158.50	156.50	0	443	0.00%
2023/08/21	0	0.00	1	154.00	153.00	-1	429	-0.23%
2023/08/18	1	155.50	0	0.00	156.50	1	425	0.24%
2023/08/17	0	0.00	1	157.50	157.50	-1	421	-0.24%
2023/08/14	0	0.00	1	152.50	151.00	-1	414	-0.24%
2023/08/11	0	0.00	1	151.00	152.00	-1	420	-0.24%
2023/08/02	0	0.00	3	151.50	150.00	-3	456	-0.66%
2023/07/27	1	152.00	0	0.00	152.00	1	450	0.22%
2023/07/20	0	0.00	2	149.00	149.50	-2	466	-0.43%
2023/07/19	4	150.25	0	0.00	149.00	4	468	0.85%
2023/07/17	0	0.00	2	152.00	152.00	-2	473	-0.42%
2023/07/12	0	0.00	5	151.00	152.00	-5	481	-1.04%
2023/07/11	0	0.00	0	147.50	147.00	0	472	0.00%
2023/07/06	0.1	147.50	0	0.00	147.50	0.1	483	0.02%
2023/07/05	2	153.25	0	0.00	153.50	2	459	0.44%
2023/07/04	4	153.63	0	0.00	151.50	4	448	0.89%
2023/06/26	1	151.00	0	0.00	151.50	1	484	0.21%
2023/06/16	0	0.00	1	152.00	152.50	-1	489	-0.20%
2023/06/06	0	0.00	1	150.50	152.50	-1	536	-0.19%
2023/06/02	1	150.50	1	150.50	150.50	0	555	0.00%
2023/06/01	0	0.00	2	152.50	152.00	-2	572	-0.35%
2023/05/29	1	151.00	0	0.00	153.00	1	697	0.14%
2023/05/26	1	151.00	1	152.00	153.50	0	692	0.00%
2023/05/25	0	0.00	2	149.50	149.00	-2	689	-0.29%
2023/05/24	1	148.50	0	0.00	149.00	1	700	0.14%
2023/05/23	1	149.00	0	0.00	149.00	1	719	0.14%
2023/05/22	5	149.00	0	0.00	149.00	5	723	0.69%
2023/05/19	11	148.59	8	148.50	148.50	3	728	0.41%
2023/05/18	0	0.00	0.4	147.50	148.00	-0.4	730	-0.05%
2023/05/11	1	140.50	0	0.00	139.00	1	704	0.14%
2023/05/10	1	138.50	0	0.00	138.00	1	705	0.14%
2023/05/02	0	136.00	1	136.00	135.50	-1	800	-0.12%
2023/04/21	1	137.00	0	0.00	134.00	1	799	0.13%
2023/04/20	0	0.00	0.5	137.50	136.00	-0.5	794	-0.06%
2023/04/12	5	141.80	3.5	142.84	143.00	1.5	770	0.19%
2023/04/11	0	139.00	0	0.00	138.50	0	756	0.00%
2023/04/07	1	139.50	0	0.00	140.00	1	754	0.13%
2023/04/06	5	143.00	4	142.00	141.50	1	748	0.13%
2023/03/30	0	0.00	0	132.00	133.00	0	699	0.00%
2023/03/23	0	0.00	0	133.13	133.00	0	691	0.00%
2023/03/22	0	132.50	0	0.00	133.50	0	688	0.00%
2023/03/21	0	133.00	0	0.00	131.50	0	686	0.00%
2023/03/20	1	132.50	0.1	132.50	132.00	1	694	0.14%
2023/03/17	0	128.00	0.1	128.00	129.50	0	688	-0.01%
2023/03/16	0.1	126.08	0	0.00	125.50	0.1	681	0.01%
2023/03/15	0	0.00	0.1	129.50	129.00	-0.1	672	-0.01%
2023/03/14	1.1	127.53	2	127.75	128.00	-0.9	670	-0.14%
2023/03/13	2	128.00	1	128.00	128.50	1	674	0.15%
2023/03/10	1	131.50	0	0.00	131.00	1	661	0.15%
2023/03/09	0.1	131.00	0	0.00	131.00	0.1	652	0.01%
2023/03/08	2	129.00	0	0.00	132.00	2	646	0.31%
2023/03/07	2	130.00	2	129.75	130.50	0	641	0.00%
2023/03/06	3	133.33	1	134.00	133.00	2	623	0.32%
2023/03/03	2	133.25	2	134.00	134.00	0	602	0.00%
2023/03/02	0	133.50	6	133.00	133.00	-6	572	-1.05%
2023/03/01	1	123.66	1.1	127.43	128.00	0	522	0.00%
2023/02/24	0	0.00	2	120.00	120.00	-2	474	-0.42%
2023/02/23	0.1	119.50	5	119.50	119.50	-5	466	-1.06%
2023/02/22	2	115.25	1	117.50	117.00	1	457	0.22%
2023/02/15	0	0.00	2	111.50	111.00	-2	424	-0.47%
2023/02/14	10	111.50	0	0.00	111.00	10	415	2.41%
2023/02/09	1	111.50	4	111.00	111.50	-3	405	-0.74%
2023/02/07	6	109.00	0	0.00	109.50	6	390	1.54%
2023/02/06	1	114.00	67	114.00	114.00	-66	370	-17.82%
2023/02/03	0	113.50	5	113.40	113.50	-5	352	-1.42%
2023/02/02	10	113.80	2	113.75	114.00	8	343	2.33%
2023/02/01	18	113.61	13	113.50	114.00	5	324	1.54%
2023/01/31	0	0.00	5	109.40	110.00	-5	302	-1.65%
2023/01/30	4.1	107.75	5	107.80	107.00	-0.9	286	-0.33%
2023/01/17	17	106.53	0	0.00	107.00	17	276	6.15%
2023/01/16	0	0.00	2	105.50	105.00	-2	270	-0.74%
2023/01/13	0	0.00	22	105.18	104.50	-22	268	-8.19%
2023/01/12	2	105.50	8	105.63	105.00	-6	269	-2.23%
2023/01/11	36	106.28	0	0.00	106.50	36	270	13.31%
2023/01/10	15	105.00	0	0.00	104.50	15	272	5.51%
2023/01/09	22	105.50	0	0.00	105.50	22	270	8.13%
2023/01/06	0	0.00	0	102.00	103.00	0	270	0.00%
2022/12/16	0	0.00	1	105.00	105.00	-1	296	-0.34%
2022/12/15	3	104.50	0	0.00	104.50	3	294	1.02%
2022/12/05	1	105.50	0	0.00	106.00	1	299	0.33%
2022/11/17	0	0.00	1	100.50	99.90	-1	277	-0.36%
2022/11/15	0	97.00	0	0.00	97.10	0	264	0.00%
2022/11/11	0	97.70	0	0.00	97.10	0	260	0.00%
2022/11/07	0	0.00	0	96.20	96.10	0	254	0.00%
2022/11/01	0	0.00	1	93.60	94.50	-1	242	-0.41%
2022/10/25	1	93.70	0	0.00	93.20	1	240	0.42%
2022/10/13	2	91.65	2	91.10	91.40	0	227	0.00%
2022/10/12	2	98.00	0	0.00	95.10	2	219	0.91%
2022/10/11	1	98.70	0	0.00	98.60	1	207	0.48%
2022/09/28	0	99.00	0	0.00	98.50	0	203	0.00%
2022/09/27	0	0.00	1	100.00	101.00	-1	200	-0.50%
2022/09/23	0	0.00	1	103.50	104.00	-1	191	-0.52%
2022/09/20	5	104.90	0	0.00	104.50	5	185	2.70%
2022/09/19	0	0.00	1	108.50	106.00	-1	177	-0.56%
2022/09/06	2	206.00	0	0.00	206.00	2	156	1.28%
2022/09/05	0.1	215.00	0	0.00	210.50	0.1	152	0.07%
2022/09/02	0	0.00	2	215.00	215.00	-2	151	-1.32%
2022/09/01	0	0.00	1	213.00	213.50	-1	146	-0.68%
2022/08/30	1	208.50	0	0.00	211.50	1	149	0.67%
2022/08/24	1	196.00	0	0.00	196.00	1	134	0.74%
2022/08/16	0	0.00	2	196.50	197.00	-2	134	-1.49%
2022/08/04	0.4	190.00	1	192.50	193.00	-0.6	129	-0.46%
2022/07/20	2	184.50	0	0.00	185.00	2	128	1.56%
2022/07/07	1	171.50	0	0.00	172.00	1	120	0.83%
2022/07/05	0	0.00	1	171.00	171.00	-1	122	-0.82%
2022/06/20	1	193.00	1	193.00	193.50	0	104	0.00%
2022/06/08	1	203.00	0	0.00	205.00	1	110	0.91%
2022/05/31	0	0.00	1	203.50	203.00	-1	121	-0.83%
2022/05/27	0	0.00	0.2	201.00	201.00	-0.2	122	-0.14%
2022/05/16	0	0.00	4	194.63	196.00	-4	136	-2.93%
2022/04/27	2	198.50	0	0.00	198.00	2	175	1.14%
2022/04/18	4	201.50	0	0.00	201.50	4	208	1.92%
2022/03/31	0	207.00	0	0.00	205.00	0	353	0.00%
2022/03/25	1	209.50	0	0.00	209.50	1	362	0.28%
2022/03/07	1	206.00	0	0.00	206.00	1	342	0.29%
2022/02/14	2	223.00	0	0.00	220.00	2	320	0.62%
2022/02/09	0	0.00	1	231.00	230.50	-1	313	-0.32%
2022/01/25	0	0.00	6	216.50	215.50	-6	290	-2.06%
2022/01/14	0	0.00	1	220.00	218.50	-1	266	-0.38%
2022/01/10	1	232.50	0	0.00	229.00	1	238	0.42%
2022/01/07	0	0.00	1	234.00	230.50	-1	229	-0.44%
2022/01/05	0	0.00	7	233.36	237.00	-7	198	-3.53%
2022/01/03	0	0.00	2	224.50	219.00	-2	159	-1.26%
2021/12/30	0	0.00	1	222.00	222.00	-1	138	-0.72%
2021/12/27	0	0.00	0.2	202.50	203.00	-0.2	93	-0.21%
2021/11/18	0	0.00	1	196.00	195.50	-1	58	-1.70%
2021/10/20	0	183.00	0	0.00	181.50	0	64	0.00%
2021/09/14	0	0.00	1	188.00	187.00	-1	122	-0.81%
2021/09/01	0	0.00	1	189.50	187.50	-1	139	-0.72%
2021/07/27	0	0.00	0.1	190.00	190.00	-0.1	198	-0.04%
2021/07/26	0	0.00	2	189.75	190.00	-2	197	-1.02%
2021/07/06	0	0.00	1	187.00	187.50	-1	227	-0.44%
2021/07/05	1	188.00	0	0.00	188.00	1	228	0.44%
2021/07/01	1	199.00	0	0.00	200.00	1	211	0.47%
2021/06/30	0	0.00	1	200.50	201.00	-1	210	-0.47%
2021/06/29	2	201.00	0	0.00	201.50	2	210	0.95%
2021/06/24	0	0.00	1	200.00	199.50	-1	205	-0.49%
2021/06/16	0	0.00	1	197.00	196.00	-1	206	-0.48%
2021/06/09	0	0.00	1	190.00	190.00	-1	209	-0.48%
2021/05/26	1	187.00	0	0.00	186.00	1	229	0.44%
2021/05/25	1	187.50	0	0.00	185.50	1	232	0.43%
2021/05/20	2	180.00	2	183.50	182.50	0	253	0.00%
2021/05/12	2	185.50	2	185.25	187.00	0	252	0.00%
2021/05/11	2	195.00	0	0.00	192.00	2	240	0.83%
2021/05/10	2	196.50	0	0.00	196.50	2	237	0.84%
2021/05/04	0.1	196.50	0	0.00	196.50	0.1	232	0.04%
2021/04/08	1	202.00	0.2	202.50	203.00	0.9	207	0.41%
2021/04/07	0.1	201.00	0	0.00	202.50	0.1	207	0.05%
2021/04/06	0.2	203.50	1	203.00	202.00	-0.8	206	-0.39%
2021/03/29	1	200.50	0	0.00	200.00	1	203	0.49%
2021/03/23	0	0.00	1	200.00	200.00	-1	203	-0.49%
2021/03/22	0	0.00	2	202.50	201.50	-2	203	-0.98%
2021/03/18	1	203.00	0	0.00	203.00	1	200	0.50%
2021/03/16	1	199.50	0	0.00	200.50	1	201	0.50%
2021/03/03	1	198.50	0	0.00	198.50	1	207	0.48%
2021/02/26	1	198.50	0	0.00	199.00	1	206	0.48%
2021/02/23	0	0.00	1	202.50	203.00	-1	197	-0.51%
2021/02/22	2	201.25	0	0.00	202.50	2	193	1.03%
2021/02/19	0	0.00	1	193.00	199.00	-1	183	-0.55%
2021/02/18	1	192.00	0	0.00	193.50	1	178	0.56%
2021/02/02	0	0.00	1	190.50	189.50	-1	180	-0.55%
2021/01/22	2	190.50	0	0.00	190.00	2	179	1.11%
2021/01/14	0	0.00	1	191.00	191.00	-1	170	-0.59%
2021/01/11	0	0.00	1	190.50	191.50	-1	170	-0.59%
2021/01/08	0	0.00	3	189.00	187.50	-3	165	-1.82%
2021/01/07	10	187.70	0	0.00	188.50	10	164	6.10%
2021/01/06	0	0.00	6	188.50	187.50	-6	163	-3.68%
2020/12/30	2	188.00	0	0.00	188.50	2	161	1.24%
2020/12/28	0	0.00	2	190.00	190.00	-2	161	-1.24%
2020/12/25	2	188.00	0	0.00	188.00	2	160	1.24%
2020/12/24	2	187.75	0	0.00	187.50	2	160	1.25%
2020/12/22	0	0.00	2	188.75	188.00	-2	163	-1.23%
2020/12/15	1	190.00	0	0.00	190.50	1	198	0.50%
2020/12/07	2	193.50	0	0.00	193.00	2	205	0.97%
2020/11/24	0	0.00	2	195.00	194.00	-2	215	-0.93%
2020/11/23	1	194.00	0	0.00	195.00	1	220	0.45%
2020/11/17	2	193.50	0	0.00	193.50	2	246	0.81%
2020/10/20	1	189.00	0	0.00	189.00	1	295	0.34%
2020/10/19	1	190.00	0	0.00	189.50	1	298	0.34%
2020/10/14	0	0.00	1	191.50	190.50	-1	306	-0.33%
2020/10/05	1	190.00	0	0.00	189.50	1	339	0.29%
2020/09/11	0	0.00	1	200.50	200.50	-1	436	-0.23%
2020/09/03	0	0.00	1	201.00	201.00	-1	450	-0.22%
2020/09/02	0	0.00	1	200.50	200.50	-1	450	-0.22%
2020/09/01	0	0.00	1	205.00	202.00	-1	452	-0.22%
2020/08/26	0	0.00	1	208.50	208.00	-1	452	-0.22%
2020/08/25	1	202.50	1	202.50	203.00	0	441	0.00%
2020/08/17	1	199.00	0	0.00	196.50	1	448	0.22%
2020/08/10	0	0.00	6	198.58	199.00	-6	465	-1.29%
2020/08/06	1	196.50	2	198.00	196.00	-1	474	-0.21%
2020/08/03	0	0.00	2	192.00	191.50	-2	506	-0.39%
2020/07/31	0	0.00	1	192.50	192.50	-1	516	-0.19%
2020/07/28	8	190.38	0	0.00	188.00	8	554	1.44%
2020/07/23	1	191.00	0	0.00	193.00	1	598	0.17%
2020/07/21	0	0.00	0.2	192.50	191.50	-0.2	629	-0.03%
2020/07/17	0	0.00	1	196.50	196.00	-1	654	-0.15%
2020/07/09	1	191.50	0	0.00	192.00	1	672	0.15%
2020/07/08	1	190.50	0	0.00	188.50	1	667	0.15%
2020/07/07	3	193.33	0	0.00	192.00	3	656	0.46%
2020/07/06	5	199.50	5	199.50	198.00	0	641	0.00%
2020/07/03	0	0.00	9	213.50	213.50	-9	617	-1.46%
2020/06/10	0	0.00	6	210.50	212.50	-6	630	-0.95%
2020/06/09	1	213.50	0	0.00	213.50	1	647	0.15%
2020/05/28	1	210.00	0	0.00	207.00	1	732	0.14%
2020/05/19	0	0.00	1	210.00	210.00	-1	749	-0.13%
2020/05/15	1	210.50	2	206.50	206.00	-1	744	-0.13%
2020/05/14	1	210.00	0	0.00	209.00	1	732	0.14%
2020/05/11	0.3	219.00	1	217.50	220.00	-0.7	707	-0.10%
2020/05/08	2	212.50	1	217.00	212.00	1	696	0.14%
2020/05/05	1	220.50	0	0.00	220.50	1	666	0.15%
2020/05/04	1	215.50	2	214.50	217.50	-1	660	-0.15%
2020/04/30	0	0.00	1	213.50	214.00	-1	648	-0.15%
2020/04/29	1	211.00	3	210.50	210.00	-2	641	-0.31%
2020/04/28	0	0.00	2	202.75	205.00	-2	619	-0.32%
2020/04/27	0	0.00	5	201.50	201.00	-5	618	-0.81%
2020/04/24	2	197.75	0	0.00	198.50	2	605	0.33%
2020/04/22	0	0.00	2	192.50	193.00	-2	567	-0.35%
2020/04/21	5	188.50	0	0.00	187.50	5	552	0.91%
2020/04/20	1	190.00	1	190.00	190.00	0	543	0.00%
2020/04/17	1	189.00	0	0.00	188.00	1	536	0.19%
2020/04/15	2	183.00	0	0.00	184.00	2	517	0.39%
2020/04/14	1	180.00	1	181.00	181.50	0	512	0.00%
2020/04/13	1	179.50	0	0.00	178.50	1	507	0.20%
2020/04/09	1	179.00	0	0.00	178.50	1	509	0.20%
2020/03/27	5	177.00	0	0.00	175.00	5	501	1.00%
2020/03/16	2	182.25	0	0.00	180.00	2	473	0.42%
2020/03/13	1	177.00	1	180.50	185.00	0	469	0.00%
2020/03/09	0	0.00	1	186.00	185.00	-1	399	-0.25%
2020/03/06	0	0.00	1	187.00	189.00	-1	388	-0.26%
2020/03/04	1	184.50	0	0.00	185.50	1	369	0.27%
2020/03/03	0	0.00	2	187.00	186.00	-2	362	-0.55%
2020/03/02	1	184.00	3	184.00	183.50	-2	339	-0.59%
2020/02/05	1	176.00	0	0.00	176.50	1	313	0.32%
2020/02/04	2	169.50	0	0.00	171.00	2	303	0.66%
2019/12/30	0	0.00	1	186.00	185.50	-1	275	-0.36%
2019/12/23	2	182.50	0	0.00	185.00	2	259	0.77%
2019/12/19	1	184.00	1	182.50	182.00	0	252	0.00%
2019/12/18	0	0.00	1	183.00	183.00	-1	249	-0.40%
2019/12/13	1	187.00	0	0.00	183.50	1	238	0.42%
2019/10/30	0	0.00	1	170.00	169.50	-1	139	-0.71%
2019/10/04	0	0.00	0.2	160.00	160.00	-0.2	137	-0.11%
2019/09/23	2	160.50	0	0.00	160.50	2	157	1.27%
2019/09/16	2	158.50	0	0.00	158.50	2	217	0.92%
2019/08/29	1	155.50	0	0.00	155.00	1	243	0.41%
2019/08/13	1	154.50	1	159.00	158.00	0	249	0.00%
2019/08/02	2	160.00	0	0.00	159.00	2	248	0.80%
2019/07/30	1	168.00	0	0.00	166.50	1	240	0.42%
2019/07/12	1	164.50	0	0.00	163.00	1	232	0.43%
2019/06/27	0	0.00	7	171.29	171.50	-7	215	-3.24%
2019/06/26	0	0.00	12	183.75	184.50	-12	193	-6.19%
2019/06/20	10	186.40	0	0.00	187.00	10	157	6.34%
2019/06/19	1	182.50	0	0.00	182.50	1	151	0.66%
2019/06/06	1	180.00	0	0.00	180.00	1	144	0.69%
2019/06/05	2	180.00	0	0.00	180.50	2	146	1.37%
2019/05/24	1	181.00	0	0.00	180.50	1	189	0.53%
2019/05/13	2	180.00	0	0.00	180.00	2	196	1.02%
2019/03/19	0	0.00	3	185.00	183.50	-3	192	-1.56%
2019/03/11	1	181.00	0	0.00	180.50	1	191	0.52%
2019/03/07	1	189.00	0	0.00	185.00	1	191	0.52%
2019/03/04	5	190.50	0	0.00	187.00	5	192	2.59%
2019/02/27	15	190.00	0	0.00	190.00	15	190	7.87%
2019/02/26	7	191.64	1	195.00	195.00	6	180	3.33%
2019/02/18	15	180.47	0	0.00	180.00	15	162	9.23%
2019/02/14	3	178.00	0	0.00	178.00	3	159	1.88%
2019/02/13	0	0.00	1	176.50	177.00	-1	164	-0.61%
2019/02/12	3	175.67	0	0.00	176.50	3	163	1.83%
2019/01/30	2	170.75	0	0.00	171.00	2	160	1.24%
2019/01/28	1	172.00	0	0.00	172.00	1	162	0.61%
2019/01/25	1	171.50	0	0.00	171.50	1	166	0.60%
2019/01/18	1	164.50	0	0.00	165.00	1	171	0.58%
2019/01/15	1	164.50	0	0.00	164.00	1	179	0.56%
2019/01/14	2	163.75	0	0.00	163.00	2	178	1.12%
2018/12/21	1	169.50	0	0.00	175.50	1	216	0.46%
2018/12/04	1	187.00	0	0.00	185.50	1	221	0.45%
2018/12/03	0	0.00	1	183.50	187.50	-1	223	-0.45%
2018/11/30	1	181.50	0	0.00	179.50	1	219	0.46%
2018/11/27	0	0.00	1	176.50	177.50	-1	216	-0.46%
2018/11/01	2	162.50	0	0.00	162.00	2	243	0.82%
2018/10/19	0	0.00	1	166.00	167.00	-1	251	-0.40%
2018/10/18	1	169.50	0	0.00	169.50	1	263	0.38%
2018/10/11	1	167.50	0	0.00	166.00	1	262	0.38%
2018/08/28	0.7	208.00	0	0.00	208.00	0.7	413	0.17%
2018/08/24	1	199.00	0	0.00	201.00	1	409	0.24%
2018/08/17	3	217.00	0	0.00	214.00	3	397	0.76%
2018/08/16	0	0.00	1	211.50	214.50	-1	394	-0.25%
2018/08/10	0	0.00	2	225.75	220.50	-2	379	-0.53%
2018/08/03	0	0.00	1	224.00	224.00	-1	382	-0.26%
2018/07/27	0	0.00	1	224.50	224.00	-1	392	-0.25%
2018/07/25	1	219.50	0	0.00	223.50	1	383	0.26%
2018/07/13	0	0.00	9	209.00	209.00	-9	374	-2.40%
2018/07/12	9	208.56	0	0.00	208.50	9	380	2.37%
2018/06/27	2	200.50	0	0.00	199.00	2	385	0.52%
2018/06/26	0	0.00	7	237.36	241.00	-7	366	-1.91%
2018/06/25	2	239.00	0	0.00	238.50	2	348	0.57%
2018/06/22	2	242.00	0	0.00	241.00	2	340	0.59%
2018/06/21	4	239.75	0	0.00	240.00	4	336	1.19%
2018/05/31	1	227.50	0	0.00	226.00	1	347	0.29%
2018/05/29	1	225.50	0	0.00	226.00	1	361	0.28%
2018/05/16	0	0.00	2	230.25	232.50	-2	439	-0.45%
2018/05/07	3	218.50	0	0.00	214.00	3	476	0.63%
2018/04/25	1	220.50	0	0.00	222.00	1	484	0.21%
2018/04/13	0	0.00	2	235.00	234.50	-2	501	-0.40%
2018/03/05	0	0.00	1	220.00	219.00	-1	734	-0.14%
2018/02/27	0	0.00	1	215.50	214.00	-1	745	-0.13%
2018/02/22	0	0.00	1	203.00	203.50	-1	739	-0.14%
2018/02/21	0	0.00	1	199.00	199.50	-1	748	-0.13%
2018/02/09	0	0.00	1	182.00	187.50	-1	739	-0.14%
2018/02/06	2	185.25	1	185.50	186.00	1	728	0.14%
2018/02/05	1	202.50	0	0.00	203.00	1	720	0.14%
2018/02/02	1	209.00	0	0.00	209.00	1	730	0.14%
2018/02/01	1	209.00	0	0.00	212.00	1	727	0.14%
2018/01/22	2	201.50	0	0.00	201.50	2	695	0.29%
2018/01/19	1	204.50	3	204.83	203.00	-2	694	-0.29%
2018/01/17	2	201.00	0	0.00	200.50	2	687	0.29%
2018/01/16	0	0.00	1	210.50	208.50	-1	672	-0.15%
2018/01/15	1	208.00	0	0.00	206.50	1	672	0.15%
2018/01/11	0	0.00	1	213.50	210.50	-1	674	-0.15%
2018/01/08	1	209.00	0	0.00	205.00	1	675	0.15%
2018/01/04	1	211.00	0	0.00	210.00	1	671	0.15%