聖暉* (5536)-元大-大益券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
207.0
漲跌
▲3.5
漲幅
+1.72%
成交量
368張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	208.50	207.50	0	638	0.00%
2024/04/22	0	0.00	0.2	200.00	198.50	-0.2	629	-0.03%
2024/04/19	0	204.00	0	0.00	203.00	0	623	0.00%
2024/04/16	1	214.50	0	213.50	213.50	1	605	0.16%
2024/04/15	0	226.54	1	224.00	222.00	-1	590	-0.17%
2024/04/12	0	0.00	2	230.00	230.00	-2	576	-0.35%
2024/04/11	2	217.75	0	0.00	217.50	2	544	0.37%
2024/04/10	0	0.00	2	221.26	223.00	-2	532	-0.38%
2024/04/09	1	207.00	0	208.50	210.00	1	488	0.20%
2024/04/08	0	0.00	5	205.50	206.00	-5	479	-1.04%
2024/04/03	0	0.00	1	203.00	204.00	-1	474	-0.21%
2024/04/01	0	199.00	0	0.00	197.00	0	467	0.00%
2024/03/29	0.6	198.08	0	0.00	196.50	0.6	465	0.13%
2024/03/27	0.1	200.50	1	200.00	202.50	-0.9	449	-0.20%
2024/03/26	1	201.50	9.7	200.32	198.00	-8.7	442	-1.97%
2024/03/22	0	0.00	2	204.50	205.00	-2	428	-0.47%
2024/03/13	0	0.00	1	195.00	194.00	-1	387	-0.26%
2024/03/12	1	195.00	0	0.00	195.00	1	387	0.26%
2024/03/08	0	0.00	1	203.50	194.50	-1	380	-0.26%
2024/03/07	0	0.00	3	199.00	200.50	-3	366	-0.82%
2024/03/06	2	195.00	2	197.00	194.50	0	359	0.00%
2024/03/04	2	193.00	0	0.00	194.00	2	351	0.57%
2024/02/27	3.1	192.04	0	0.00	192.00	3.1	328	0.95%
2024/02/26	1	204.00	0	0.00	202.00	1	303	0.33%
2024/02/23	0	0.00	3	205.00	204.00	-3	298	-1.00%
2024/02/22	0.1	204.50	0	0.00	204.50	0.1	294	0.03%
2024/02/21	5	204.50	1	204.50	204.50	4	284	1.40%
2024/02/19	0.1	191.50	3	190.00	191.00	-2.9	257	-1.12%
2024/02/16	0	0.00	2	186.50	183.00	-2	241	-0.83%
2024/02/15	0	0.00	1	181.50	181.00	-1	238	-0.42%
2024/02/02	1	179.50	0	0.00	179.50	1	241	0.41%
2024/02/01	1	180.00	0	0.00	179.50	1	243	0.41%
2024/01/30	1	180.50	0	0.00	180.50	1	242	0.41%
2024/01/29	0	0.00	1	182.00	181.00	-1	242	-0.41%
2024/01/26	0	0.00	5	181.40	181.50	-5	237	-2.10%
2024/01/22	5	174.60	0	0.00	174.50	5	244	2.05%
2024/01/18	4	175.75	0	0.00	175.00	4	258	1.55%
2024/01/15	0	0.00	1	177.50	177.50	-1	277	-0.36%
2024/01/10	2	180.25	0	0.00	180.00	2	286	0.70%
2024/01/09	0	0.00	10	180.50	180.50	-10	298	-3.35%
2024/01/08	0	0.00	1	180.00	180.00	-1	302	-0.33%
2024/01/05	6	179.08	1	179.50	179.00	5	302	1.65%
2024/01/04	0	0.00	1	179.50	180.00	-1	309	-0.32%
2024/01/03	0	0.00	1	179.00	180.00	-1	314	-0.32%
2023/12/29	1	176.50	0	0.00	177.50	1	329	0.30%
2023/12/19	1	177.50	0	0.00	177.50	1	370	0.27%
2023/12/13	0	0.00	1	181.00	179.00	-1	370	-0.27%
2023/12/12	0	0.00	2	179.50	179.00	-2	375	-0.53%
2023/12/11	1	178.50	0	0.00	178.50	1	372	0.27%
2023/12/04	2	178.50	0	0.00	178.00	2	372	0.54%
2023/12/01	1	179.00	1	181.00	179.00	0	374	0.00%
2023/11/30	0	177.50	1	180.00	181.00	-1	370	-0.27%
2023/11/29	0	176.00	0	0.00	177.00	0	360	0.00%
2023/11/28	1	174.50	0	0.00	176.00	1	365	0.27%
2023/11/22	0.1	176.50	0	0.00	176.00	0.1	412	0.02%
2023/11/16	4	173.75	0	0.00	174.50	4	416	0.96%
2023/11/14	0	0.00	4	175.00	175.50	-4	418	-0.96%
2023/11/10	1	178.00	0	0.00	177.00	1	430	0.23%
2023/11/09	0	0.00	1	180.50	180.50	-1	428	-0.23%
2023/11/07	1	181.50	0	0.00	182.00	1	436	0.23%
2023/11/06	0	0.00	5	182.00	181.50	-5	444	-1.12%
2023/11/02	0.9	182.46	1	182.50	181.50	-0.1	448	-0.02%
2023/11/01	5	177.41	5	176.50	179.00	0	448	0.01%
2023/10/31	5	181.00	1	180.50	179.50	4	440	0.91%
2023/10/30	2	187.50	0	0.00	187.00	2	429	0.47%
2023/10/25	0.2	183.89	6	187.42	188.50	-5.8	413	-1.42%
2023/10/24	2	179.00	1	179.00	182.00	1	402	0.25%
2023/10/23	0	0.00	1	183.00	179.00	-1	401	-0.25%
2023/10/19	0	0.00	10.1	180.47	181.00	-10.1	390	-2.59%
2023/10/18	1	177.00	0	0.00	176.50	1	388	0.26%
2023/10/13	0	0.00	5	177.50	177.50	-5	363	-1.37%
2023/10/12	1	175.50	0	0.00	175.00	1	364	0.27%
2023/10/05	0	0.00	1	167.50	172.00	-1	365	-0.27%
2023/10/04	3	164.17	2	163.75	164.50	1	364	0.27%
2023/10/03	7	166.43	0	0.00	166.00	7	365	1.91%
2023/10/02	3	166.50	7	168.29	170.00	-4	367	-1.09%
2023/09/27	0	0.00	1	162.00	162.50	-1	403	-0.25%
2023/09/26	0	0.00	1	157.00	158.00	-1	401	-0.25%
2023/09/22	0	0.00	4	153.50	153.50	-4	405	-0.99%
2023/09/21	0	0.00	4	154.50	154.50	-4	407	-0.98%
2023/09/20	0	0.00	2	155.50	155.50	-2	408	-0.49%
2023/09/19	2	156.00	0	0.00	156.00	2	411	0.49%
2023/09/15	1	154.00	3	153.50	158.00	-2	418	-0.48%
2023/09/11	1	153.00	0	0.00	152.50	1	422	0.24%
2023/09/07	0	0.00	0	156.00	156.00	0	424	0.00%
2023/09/04	1	153.00	0	0.00	152.50	1	447	0.22%
2023/09/01	1	152.50	0	0.00	152.50	1	448	0.22%
2023/08/31	0	0.00	3	156.83	156.50	-3	443	-0.68%
2023/08/29	2	151.50	0	0.00	152.00	2	406	0.49%
2023/08/28	3	152.50	0	0.00	152.50	3	408	0.74%
2023/08/21	5	153.50	0	0.00	153.00	5	429	1.17%
2023/08/18	0	0.00	1	157.50	156.50	-1	425	-0.24%
2023/08/17	0	0.00	1	156.50	157.50	-1	421	-0.24%
2023/08/11	3	151.50	0	0.00	152.00	3	420	0.71%
2023/07/31	1	152.50	1	152.50	151.50	0	454	0.00%
2023/07/28	8.1	152.01	0	153.50	153.00	8.1	450	1.80%
2023/07/25	0	0.00	1	150.50	150.50	-1	454	-0.22%
2023/07/18	2	151.25	0	0.00	149.50	2	474	0.42%
2023/07/17	1.1	151.95	0	0.00	152.00	1.1	473	0.23%
2023/07/14	0	0.00	5	152.00	152.00	-5	477	-1.05%
2023/07/12	0	0.00	4	151.75	152.00	-4	481	-0.83%
2023/07/11	1	146.00	6	146.50	147.00	-5	472	-1.06%
2023/07/05	0	0.00	9	153.00	153.50	-9	459	-1.96%
2023/07/03	11	153.86	0	0.00	152.50	11	461	2.39%
2023/06/28	0.1	151.50	0	0.00	152.00	0.1	480	0.02%
2023/06/27	0	151.95	0	0.00	150.00	0	482	0.01%
2023/06/26	0.2	152.00	0	0.00	151.50	0.2	484	0.04%
2023/06/21	0.2	151.00	0	0.00	151.00	0.2	485	0.04%
2023/06/12	3	151.67	0.4	151.50	151.50	2.6	524	0.50%
2023/06/01	0	0.00	1	152.50	152.00	-1	572	-0.17%
2023/05/31	0	0.00	1	152.50	153.00	-1	600	-0.17%
2023/05/26	0	0.00	1	153.00	153.50	-1	692	-0.14%
2023/05/23	2	149.25	0	0.00	149.00	2	719	0.28%
2023/05/16	0	0.00	6	146.17	147.50	-6	729	-0.82%
2023/05/15	0	0.00	1	141.00	142.50	-1	705	-0.14%
2023/05/12	0	0.00	1	140.50	140.50	-1	700	-0.14%
2023/05/05	0	137.50	1	137.00	137.50	-1	748	-0.13%
2023/04/26	0	0.00	1	129.00	132.50	-1	806	-0.12%
2023/04/25	1	132.00	0	0.00	131.50	1	800	0.12%
2023/04/24	1	135.00	0	0.00	135.50	1	796	0.13%
2023/04/20	1	137.00	0	0.00	136.00	1	794	0.13%
2023/04/14	0	0.00	1	141.50	142.00	-1	778	-0.13%
2023/03/23	2	133.00	0	0.00	133.00	2	691	0.29%
2023/03/21	0.1	133.00	1	132.50	131.50	-0.9	686	-0.13%
2023/03/17	1	129.50	0	0.00	129.50	1	688	0.15%
2023/03/16	1.1	125.59	0	0.00	125.50	1.1	681	0.16%
2023/03/13	0	0.00	9	127.33	128.50	-9	674	-1.33%
2023/03/10	0	0.00	10	131.00	131.00	-10	661	-1.51%
2023/03/09	0	131.50	17	131.00	131.00	-17	652	-2.61%
2023/03/08	4	130.50	3	130.17	132.00	1	646	0.15%
2023/03/07	2	130.75	0	0.00	130.50	2	641	0.31%
2023/03/06	2	133.50	2	135.50	133.00	0	623	0.00%
2023/03/03	12	133.21	10	134.00	134.00	2	602	0.33%
2023/03/02	37	133.46	6	133.67	133.00	31	572	5.42%
2023/03/01	0	0.00	6.6	128.42	128.00	-6.6	522	-1.27%
2023/02/24	0	0.00	8	121.00	120.00	-8	474	-1.68%
2023/02/22	1	115.50	0	0.00	117.00	1	457	0.22%
2023/02/21	2	116.50	0	114.50	117.50	2	454	0.43%
2023/02/17	0	0.00	1	111.50	112.50	-1	431	-0.23%
2023/02/08	1	110.00	0	0.00	110.50	1	399	0.25%
2023/02/07	1	109.50	0	0.00	109.50	1	390	0.26%
2023/02/06	1	113.50	0	0.00	114.00	1	370	0.27%
2023/02/02	0	113.88	25	113.50	114.00	-25	343	-7.27%
2023/02/01	0	0.00	1	113.50	114.00	-1	324	-0.31%
2023/01/31	0	0.00	1	109.00	110.00	-1	302	-0.33%
2023/01/30	26.1	107.52	0	0.00	107.00	26.1	286	9.10%
2023/01/17	0	0.00	1	106.50	107.00	-1	276	-0.36%
2022/12/28	0	0.00	1	100.00	100.00	-1	288	-0.35%
2022/12/05	0.1	105.50	0	0.00	106.00	0.1	299	0.03%
2022/11/17	0	0.00	1	99.60	99.90	-1	277	-0.36%
2022/11/01	1	93.20	0	0.00	94.50	1	242	0.41%
2022/10/13	0	0.00	1	93.60	91.40	-1	227	-0.44%
2022/10/07	0	0.00	15	100.00	100.50	-15	204	-7.35%
2022/10/06	1	99.90	17	100.00	99.90	-16	203	-7.87%
2022/10/04	0	0.00	0.2	101.00	100.50	-0.2	204	-0.10%
2022/09/26	1	99.20	0	0.00	99.80	1	200	0.50%
2022/08/08	1	195.50	1	192.00	195.00	0	131	0.00%
2022/06/23	0	0.00	1	188.00	188.50	-1	106	-0.94%
2022/06/15	0	0.00	1	200.50	200.00	-1	102	-0.97%
2022/06/02	0	0.00	0.1	209.00	206.00	-0.1	112	-0.07%
2022/06/01	0	0.00	0.1	207.00	208.50	-0.1	119	-0.08%
2022/04/21	0	204.50	0	0.00	204.50	0	197	0.01%
2022/04/15	1	202.50	0	0.00	201.50	1	217	0.46%
2022/04/14	0	0.00	0.4	205.50	205.50	-0.4	232	-0.18%
2022/04/01	0.1	205.00	0	0.00	204.00	0.1	347	0.03%
2022/03/25	0	0.00	1	209.50	209.50	-1	362	-0.28%
2022/03/16	2	200.25	0	0.00	200.50	2	363	0.55%
2022/03/14	3	208.00	0	0.00	206.00	3	354	0.85%
2022/03/09	0	0.00	3	205.00	207.50	-3	348	-0.86%
2022/03/07	2	209.75	0	0.00	206.00	2	342	0.58%
2022/03/04	2	216.00	0	0.00	216.00	2	335	0.60%
2022/03/03	1	220.50	0	0.00	220.00	1	331	0.30%
2022/02/24	0	0.00	2	224.50	219.00	-2	323	-0.62%
2022/02/14	2	220.50	0	0.00	220.00	2	320	0.62%
2022/02/08	0	0.00	1	230.00	232.50	-1	308	-0.32%
2022/01/21	2	218.00	0	0.00	217.00	2	284	0.70%
2022/01/20	2	220.00	0	0.00	222.50	2	279	0.72%
2022/01/18	5	221.70	1	224.00	221.50	4	274	1.45%
2022/01/14	5	212.20	0	0.00	218.50	5	266	1.88%
2022/01/11	4	228.00	0	0.00	226.00	4	245	1.63%
2022/01/05	0	0.00	5	234.50	237.00	-5	198	-2.52%
2022/01/03	1	220.00	5	225.00	219.00	-4	159	-2.51%
2021/12/30	0	0.00	6.6	219.42	222.00	-6.6	138	-4.74%
2021/12/28	0	0.00	0.7	203.02	203.50	-0.7	95	-0.71%
2021/12/27	0	0.00	1	203.00	203.00	-1	93	-1.07%
2021/12/24	0	0.00	4	200.50	200.00	-4	86	-4.60%
2021/12/23	0	0.00	0.1	200.50	200.00	-0.1	84	-0.12%
2021/12/13	0	0.00	6	199.50	199.50	-6	70	-8.56%
2021/12/10	0	0.00	5	198.00	198.00	-5	66	-7.54%
2021/11/22	2	195.50	0	0.00	197.00	2	59	3.35%
2021/11/16	0	0.00	0	195.50	195.50	0	55	0.00%
2021/11/15	0	0.00	5	195.50	195.50	-5	54	-9.24%
2021/11/05	0	0.00	0	190.00	188.50	0	49	-0.01%
2021/10/04	0.2	181.50	0	0.00	180.00	0.2	74	0.27%
2021/08/26	0	0.00	1	185.00	185.00	-1	140	-0.71%
2021/08/23	0	0.00	0	185.00	185.00	0	143	-0.01%
2021/08/20	0	183.50	0	0.00	184.00	0	145	0.01%
2021/08/16	1	183.50	0	0.00	183.50	1	147	0.68%
2021/07/28	1	189.00	0	0.00	188.00	1	192	0.52%
2021/07/27	1	191.00	0	0.00	190.00	1	198	0.50%
2021/07/26	0	0.00	4	190.50	190.00	-4	197	-2.03%
2021/07/23	0	0.00	0	187.00	188.00	0	195	-0.01%
2021/07/22	0	185.00	0	0.00	186.00	0	197	0.01%
2021/07/20	2	184.50	0	0.00	185.00	2	202	0.99%
2021/07/15	4	187.13	0	0.00	187.00	4	207	1.92%
2021/07/14	1	186.00	0	0.00	186.00	1	207	0.48%
2021/07/08	0	0.00	0.1	185.50	185.50	-0.1	219	-0.04%
2021/07/07	0.3	185.51	0	0.00	185.50	0.3	223	0.14%
2021/07/05	0.5	188.82	0	0.00	188.00	0.5	228	0.21%
2021/07/02	0	0.00	1	199.50	199.50	-1	220	-0.45%
2021/07/01	0	0.00	2	199.50	200.00	-2	211	-0.94%
2021/06/29	0	0.00	1	201.50	201.50	-1	210	-0.47%
2021/06/28	0	0.00	2	200.50	201.00	-2	207	-0.96%
2021/06/22	0	0.00	1	199.00	197.50	-1	203	-0.49%
2021/06/21	1	196.00	0	0.00	196.50	1	203	0.49%
2021/06/07	0.2	189.50	0	0.00	190.50	0.2	209	0.10%
2021/05/17	0.1	181.50	0	0.00	181.50	0.1	258	0.03%
2021/05/12	5	186.40	0	0.00	187.00	5	252	1.98%
2021/05/11	1	193.50	4	194.00	192.00	-3	240	-1.25%
2021/05/07	0	0.00	4	196.50	197.50	-4	236	-1.69%
2021/05/05	0	0.00	0	197.00	199.00	0	234	0.00%
2021/05/04	2	195.50	0	0.00	196.50	2	232	0.86%
2021/04/23	4	200.00	0	0.00	200.50	4	222	1.80%
2021/04/22	1	202.00	4	200.50	200.00	-3	223	-1.34%
2021/04/14	4	200.50	0	0.00	200.50	4	223	1.79%
2021/04/13	2	201.50	0	0.00	201.00	2	219	0.91%
2021/03/22	0	0.00	2	202.50	201.50	-2	203	-0.98%
2021/03/15	0	0.00	5	198.50	198.00	-5	201	-2.49%
2021/02/23	0	0.00	1	202.50	203.00	-1	197	-0.51%
2021/02/22	3	203.00	6	203.25	202.50	-3	193	-1.55%
2021/02/19	0	0.00	3	193.00	199.00	-3	183	-1.64%
2021/02/18	3	192.50	0	0.00	193.50	3	178	1.68%
2021/02/17	0	0.00	15	190.40	191.50	-15	179	-8.37%
2021/01/25	1	190.00	0	0.00	190.50	1	177	0.56%
2021/01/18	0	0.00	1	189.00	189.00	-1	173	-0.58%
2021/01/11	1	191.50	0	0.00	191.50	1	170	0.59%
2020/12/25	0	0.00	1	188.50	188.00	-1	160	-0.62%
2020/12/21	0	0.00	4	188.00	189.50	-4	165	-2.42%
2020/12/18	0	0.00	0.1	189.50	188.50	-0.1	170	-0.06%
2020/12/09	0	0.00	2	194.25	194.50	-2	205	-0.97%
2020/12/07	0	0.00	1	193.50	193.00	-1	205	-0.49%
2020/12/04	0	0.00	1	194.50	194.00	-1	206	-0.48%
2020/11/30	0.1	196.00	0	0.00	193.50	0.1	211	0.05%
2020/11/27	0	0.00	1	195.50	195.00	-1	214	-0.47%
2020/11/19	1	194.00	0	0.00	193.00	1	244	0.41%
2020/10/26	1	190.00	0	0.00	190.00	1	283	0.35%
2020/10/12	0	0.00	1	192.00	191.50	-1	311	-0.32%
2020/10/06	0	0.00	2	191.00	191.50	-2	328	-0.61%
2020/10/05	2	190.00	0	0.00	189.50	2	339	0.59%
2020/09/29	0	0.00	1	191.00	191.00	-1	360	-0.28%
2020/09/25	4	189.88	0	0.00	189.50	4	406	0.98%
2020/09/21	0	0.00	1	197.50	196.50	-1	445	-0.22%
2020/09/18	0	0.00	1	203.00	196.50	-1	442	-0.23%
2020/09/16	0	0.00	1	203.50	203.00	-1	429	-0.23%
2020/09/15	0	0.00	3	205.00	205.00	-3	429	-0.70%
2020/09/14	0	0.00	2	201.50	203.00	-2	432	-0.46%
2020/09/10	1	203.00	0	0.00	202.00	1	438	0.23%
2020/09/09	0	0.00	0.2	201.00	201.00	-0.2	438	-0.03%
2020/09/07	2	200.00	0	0.00	199.00	2	443	0.45%
2020/09/03	0	0.00	1	202.00	201.00	-1	450	-0.22%
2020/09/01	2	202.50	0	0.00	202.00	2	452	0.44%
2020/08/28	0	0.00	1	205.00	205.00	-1	452	-0.22%
2020/08/27	4	205.50	0	0.00	205.00	4	454	0.88%
2020/08/26	1	208.00	0	0.00	208.00	1	452	0.22%
2020/08/25	9	201.00	9	201.50	203.00	0	441	0.00%
2020/08/24	0	0.00	3	197.50	198.00	-3	432	-0.69%
2020/08/19	3	197.50	0	0.00	197.00	3	442	0.68%
2020/08/18	0	0.00	2	197.75	197.00	-2	446	-0.45%
2020/08/17	1	196.50	0	0.00	196.50	1	448	0.22%
2020/08/14	1	196.50	0	0.00	196.00	1	447	0.22%
2020/08/13	1	196.00	0	0.00	196.00	1	448	0.22%
2020/08/11	8	197.00	4	197.25	196.50	4	458	0.87%
2020/08/10	3	199.00	3	199.00	199.00	0	465	0.00%
2020/08/06	7	196.14	2	196.50	196.00	5	474	1.05%
2020/07/29	2	189.00	0	0.00	188.50	2	540	0.37%
2020/07/28	4	193.00	3	193.00	188.00	1	554	0.18%
2020/07/22	0	0.00	1	191.50	191.50	-1	609	-0.16%
2020/07/21	1	191.50	0	0.00	191.50	1	629	0.16%
2020/07/20	0	0.00	1	192.00	192.50	-1	641	-0.16%
2020/07/17	1	196.00	0	0.00	196.00	1	654	0.15%
2020/07/15	3	195.50	3	196.00	194.50	0	666	0.00%
2020/07/13	4	194.00	3	195.00	194.00	1	674	0.15%
2020/07/09	3	191.50	0	0.00	192.00	3	672	0.45%
2020/07/08	3.1	190.48	3	190.83	188.50	0.1	667	0.01%
2020/07/07	6	193.42	3	194.33	192.00	3	656	0.46%
2020/07/06	4	198.38	0	0.00	198.00	4	641	0.62%
2020/07/03	5	214.00	0	0.00	213.50	5	617	0.81%
2020/07/02	5	213.60	4	214.00	213.50	1	597	0.17%
2020/07/01	4	211.13	3	211.50	211.50	1	584	0.17%
2020/06/29	2	209.50	0	0.00	208.00	2	576	0.35%
2020/06/17	1	211.50	1	211.50	212.00	0	575	0.00%
2020/06/10	0	0.00	1	211.50	212.50	-1	630	-0.16%
2020/06/08	0	0.00	1	213.00	212.50	-1	660	-0.15%
2020/06/05	0	0.00	1	212.00	213.00	-1	677	-0.15%
2020/06/04	3	211.83	1	212.50	211.50	2	687	0.29%
2020/05/28	0	0.00	2	212.00	207.00	-2	732	-0.27%
2020/05/27	3	209.67	0	0.00	209.50	3	756	0.40%
2020/05/22	3	209.50	6	211.25	210.50	-3	751	-0.40%
2020/05/21	3	210.00	0	0.00	211.00	3	749	0.40%
2020/05/20	1	208.00	1	209.00	208.00	0	748	0.00%
2020/05/19	3	207.50	3	208.00	210.00	0	749	0.00%
2020/05/14	0	0.00	1.2	209.87	209.00	-1.2	732	-0.16%
2020/05/13	0	0.00	1	215.00	215.00	-1	720	-0.14%
2020/05/08	1	215.00	2	215.50	212.00	-1	696	-0.14%
2020/05/06	0	0.00	1	220.50	219.50	-1	668	-0.15%
2020/04/29	0	0.00	6	211.50	210.00	-6	641	-0.94%
2020/04/28	0	0.00	6	203.17	205.00	-6	619	-0.97%
2020/04/24	0	0.00	4	197.50	198.50	-4	605	-0.66%
2020/04/23	1	193.50	3	194.50	193.50	-2	583	-0.34%
2020/04/22	0	0.00	5	188.60	193.00	-5	567	-0.88%
2020/04/17	1	189.00	0	0.00	188.00	1	536	0.19%
2020/04/16	0	0.00	1	184.50	185.00	-1	523	-0.19%
2020/04/14	1	179.50	0	0.00	181.50	1	512	0.20%
2020/04/13	0	0.00	1	179.00	178.50	-1	507	-0.20%
2020/04/09	6	179.08	0	0.00	178.50	6	509	1.18%
2020/04/07	0	0.00	2	179.50	179.50	-2	505	-0.40%
2020/04/06	0	0.00	5	176.00	175.50	-5	497	-1.00%
2020/03/27	5	175.50	1	176.50	175.00	4	501	0.80%
2020/03/25	6	175.17	0	0.00	174.50	6	499	1.20%
2020/03/24	1	171.00	0	0.00	171.00	1	492	0.20%
2020/03/19	4	165.00	2	161.00	162.00	2	477	0.42%
2020/03/18	0.1	172.00	0	0.00	172.00	0.1	474	0.02%
2020/03/17	3.1	176.48	4	175.50	175.50	-0.9	483	-0.19%
2020/03/13	3	180.50	0	0.00	185.00	3	469	0.64%
2020/03/12	1	185.00	0	0.00	185.00	1	446	0.22%
2020/03/11	0	0.00	1	192.50	188.00	-1	432	-0.23%
2020/03/09	1	186.50	1	187.00	185.00	0	399	0.00%
2020/03/06	1	187.50	2	187.00	189.00	-1	388	-0.26%
2020/03/05	2	188.00	0	0.00	187.00	2	376	0.53%
2020/03/03	1	186.00	0	0.00	186.00	1	362	0.28%
2020/03/02	9	182.11	0	0.00	183.50	9	339	2.65%
2020/01/16	0	0.00	1	183.50	183.50	-1	280	-0.36%
2019/12/30	1	186.00	0	0.00	185.50	1	275	0.36%
2019/12/24	1	187.50	1	186.50	187.50	0	266	0.00%
2019/12/23	1	183.00	0	0.00	185.00	1	259	0.39%
2019/12/19	0	0.00	6	182.50	182.00	-6	252	-2.37%
2019/12/13	5	185.70	1	184.50	183.50	4	238	1.68%
2019/12/12	1	182.00	1	183.50	183.50	0	216	0.00%
2019/12/09	6	176.00	0	0.00	176.50	6	185	3.23%
2019/11/25	0	0.00	8	177.56	177.00	-8	174	-4.59%
2019/11/14	0	0.00	1	175.50	175.50	-1	150	-0.66%
2019/11/11	3	174.50	0	0.00	175.00	3	149	2.01%
2019/10/21	0	0.00	1	168.50	168.00	-1	137	-0.73%
2019/10/18	1	168.50	0	0.00	168.00	1	137	0.73%
2019/10/16	5	163.50	5	168.50	167.50	0	133	0.00%
2019/10/09	0	0.00	1	159.00	158.50	-1	125	-0.80%
2019/10/03	21	160.95	20	159.90	160.50	1	139	0.72%
2019/08/22	3	160.00	0	0.00	160.50	3	248	1.21%
2019/08/19	2	159.50	0	0.00	159.00	2	247	0.81%
2019/08/12	2	150.50	0	0.00	153.00	2	247	0.81%
2019/07/31	1	165.00	0	0.00	164.50	1	240	0.42%
2019/07/30	2	166.50	0	0.00	166.50	2	240	0.83%
2019/07/29	0	0.00	1	168.50	169.00	-1	239	-0.42%
2019/07/22	2	163.50	0	0.00	163.50	2	235	0.85%
2019/07/19	0	0.00	1	163.50	163.50	-1	233	-0.43%
2019/07/16	0	0.00	1	166.00	165.50	-1	232	-0.43%
2019/07/15	2	163.50	0	0.00	165.50	2	232	0.86%
2019/07/10	3	165.17	3	165.00	165.50	0	230	0.00%
2019/07/09	3	168.50	0	0.00	168.50	3	224	1.34%
2019/07/05	0	0.00	1	170.50	170.50	-1	222	-0.45%
2019/06/28	1	171.50	0	0.00	168.50	1	223	0.45%
2019/06/24	0	0.00	8	186.25	186.50	-8	171	-4.65%
2019/06/21	1	185.50	0	0.00	185.50	1	164	0.61%
2019/06/19	1	182.00	0	0.00	182.50	1	151	0.66%
2019/06/13	0	0.00	1	181.50	181.00	-1	142	-0.70%
2019/06/05	2	182.50	0	0.00	180.50	2	146	1.37%
2019/06/04	4	183.50	0	0.00	182.00	4	143	2.78%
2019/05/15	1	182.00	0	0.00	181.00	1	194	0.51%
2019/04/29	0	0.00	1	181.00	180.50	-1	204	-0.49%
2019/04/10	1	182.50	0	0.00	182.50	1	202	0.49%
2019/03/18	1	182.50	0	0.00	182.00	1	190	0.52%
2019/03/12	3	181.00	0	0.00	182.00	3	192	1.56%
2019/03/11	1	181.00	0	0.00	180.50	1	191	0.52%
2019/03/08	0	0.00	4	183.00	183.50	-4	192	-2.08%
2019/03/07	1	189.00	0	0.00	185.00	1	191	0.52%
2019/02/27	1	190.00	5	190.00	190.00	-4	190	-2.10%
2019/02/26	6	191.58	6	194.75	195.00	0	180	0.00%
2019/02/25	6	186.42	0	0.00	187.00	6	169	3.55%
2019/02/22	1	181.50	0	0.00	182.00	1	162	0.61%
2019/02/20	0	0.00	1	182.50	180.50	-1	165	-0.60%
2019/02/19	0	0.00	2	181.50	181.50	-2	163	-1.22%
2019/02/18	1	180.00	0	0.00	180.00	1	162	0.62%
2019/02/15	0	0.00	2	179.75	180.00	-2	161	-1.24%
2019/02/12	0	0.00	1	176.00	176.50	-1	163	-0.61%
2019/01/25	1	172.00	1	172.00	171.50	0	166	0.00%
2019/01/22	1	166.00	0	0.00	166.00	1	165	0.61%
2019/01/15	1	164.50	0	0.00	164.00	1	179	0.56%
2019/01/11	0	0.00	1	168.50	167.50	-1	175	-0.57%
2018/12/20	1	171.50	0	0.00	170.50	1	217	0.46%
2018/12/18	0	0.00	0.5	175.00	175.50	-0.5	215	-0.21%
2018/12/11	1	175.50	0	0.00	175.50	1	217	0.46%
2018/12/05	1	181.50	0	0.00	181.50	1	220	0.45%
2018/11/28	0	0.00	1	179.50	179.00	-1	218	-0.46%
2018/11/27	1	177.00	1	176.00	177.50	0	216	0.00%
2018/11/26	1	173.50	1	174.50	174.00	0	212	0.00%
2018/11/22	1	173.00	0	0.00	173.00	1	212	0.47%
2018/11/15	2	167.50	0	0.00	167.50	2	226	0.88%
2018/10/16	1	169.00	1	170.00	171.00	0	263	0.00%
2018/10/15	0	0.00	1	168.00	167.50	-1	262	-0.38%
2018/10/12	1	167.00	1	166.00	167.00	0	262	0.00%
2018/10/05	2	187.50	0	0.00	186.00	2	262	0.76%
2018/10/04	1	196.00	0	0.00	195.50	1	256	0.39%
2018/09/07	5	207.50	0	0.00	207.00	5	386	1.29%
2018/08/29	0	0.00	1	213.50	213.50	-1	418	-0.24%
2018/08/22	1	207.50	0	0.00	206.50	1	402	0.25%
2018/08/20	0.1	207.50	0	0.00	208.50	0.1	399	0.01%
2018/08/16	0	0.00	1	210.00	214.50	-1	394	-0.25%
2018/08/14	1	216.50	0	0.00	217.00	1	390	0.26%
2018/08/13	1	212.00	0	0.00	212.50	1	388	0.26%
2018/06/29	0	0.00	2	194.00	192.50	-2	399	-0.50%
2018/06/28	3	190.83	0	0.00	190.50	3	394	0.76%
2018/06/26	0	0.00	3	240.17	241.00	-3	366	-0.82%
2018/06/20	0	0.00	1	234.00	233.00	-1	335	-0.30%
2018/06/15	0	0.00	1	239.50	241.00	-1	333	-0.30%
2018/06/13	2	239.00	0	0.00	237.00	2	328	0.61%
2018/06/12	1	241.50	2	238.75	237.00	-1	327	-0.31%
2018/06/08	0	0.00	1	228.50	229.00	-1	320	-0.31%
2018/06/05	0	0.00	1	230.00	228.00	-1	327	-0.31%
2018/06/04	1	230.00	0	0.00	229.50	1	332	0.30%
2018/05/28	1	226.50	0	0.00	226.00	1	374	0.27%
2018/04/27	0	0.00	1	223.50	224.00	-1	479	-0.21%
2018/04/13	1	235.00	1	234.50	234.50	0	501	0.00%
2018/04/10	1	222.00	0	0.00	221.50	1	489	0.20%
2018/03/23	1	215.00	0	0.00	216.00	1	601	0.17%
2018/03/22	2	221.50	0	0.00	218.50	2	611	0.33%
2018/03/20	2	224.00	0	0.00	224.00	2	660	0.30%
2018/03/15	1	228.00	0	0.00	229.50	1	728	0.14%
2018/03/13	0	0.00	1	225.00	226.00	-1	729	-0.14%
2018/03/07	0	0.00	1	225.00	225.00	-1	733	-0.14%
2018/03/01	0	0.00	1	213.00	219.50	-1	735	-0.14%
2018/02/27	2	217.75	0	0.00	214.00	2	745	0.27%
2018/02/26	2	222.50	2	226.00	216.00	0	763	0.00%
2018/02/23	0	0.00	6	208.75	210.00	-6	742	-0.81%
2018/02/22	0	0.00	4	203.25	203.50	-4	739	-0.54%
2018/02/07	0	0.00	1	194.50	192.50	-1	733	-0.14%
2018/02/06	6	190.58	0	0.00	186.00	6	728	0.82%
2018/01/30	0	0.00	1	212.00	209.50	-1	716	-0.14%
2018/01/26	0	0.00	1	209.00	209.00	-1	706	-0.14%
2018/01/25	0	0.00	1	205.00	209.00	-1	700	-0.14%
2018/01/24	1	203.00	0	0.00	203.50	1	696	0.14%
2018/01/23	2	203.00	0	0.00	202.50	2	696	0.29%
2018/01/22	0	0.00	1	201.50	201.50	-1	695	-0.14%
2018/01/19	1	204.00	0	0.00	203.00	1	694	0.14%
2018/01/18	2	201.00	0	0.00	201.00	2	692	0.29%
2018/01/17	3	199.00	0	0.00	200.50	3	687	0.44%
2018/01/16	0	0.00	3	209.50	208.50	-3	672	-0.45%
2018/01/11	0	0.00	6	212.00	210.50	-6	674	-0.89%
2018/01/09	2	208.50	0	0.00	210.50	2	662	0.30%
2018/01/05	1	208.50	0	0.00	208.50	1	673	0.15%
2018/01/03	2	208.00	0	0.00	213.00	2	668	0.30%