聖暉* (5536)-元大-斗信券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
206.0
漲跌
▲1.0
漲幅
+0.49%
成交量
338張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	207.50	0	0.00	207.50	0.1	638	0.01%
2024/04/23	1	202.00	0	0.00	202.00	1	635	0.16%
2024/04/19	1	200.12	1	210.00	203.00	0	623	0.00%
2024/04/18	1	216.00	0	0.00	214.00	1	613	0.16%
2024/04/17	0.1	218.68	0	0.00	219.00	0.1	612	0.01%
2024/04/11	0	0.00	1	218.50	217.50	-1	544	-0.18%
2024/04/10	1.2	218.48	0	0.00	223.00	1.2	532	0.22%
2024/04/09	0	0.00	1	209.50	210.00	-1	488	-0.20%
2024/04/08	0	0.00	1	205.50	206.00	-1	479	-0.21%
2024/04/02	0.2	203.00	0	0.00	203.00	0.2	472	0.03%
2024/04/01	0	0.00	0	198.50	197.00	0	467	0.00%
2024/03/29	0	0.00	1	199.50	196.50	-1	465	-0.21%
2024/03/28	1	202.50	1	204.50	202.00	0	456	0.00%
2024/03/27	1	198.50	0	0.00	202.50	1	449	0.22%
2024/03/25	0	0.00	0	204.50	203.50	0	433	0.00%
2024/03/22	0	202.50	0	0.00	205.00	0	428	0.00%
2024/03/21	0	201.17	3	200.00	201.50	-3	417	-0.72%
2024/03/12	1	196.50	1	195.00	195.00	0	387	0.00%
2024/03/05	0	194.00	0	0.00	193.00	0	355	0.00%
2024/03/04	0	194.00	0	0.00	194.00	0	351	0.00%
2024/02/29	1	194.51	0	0.00	195.00	1	342	0.29%
2024/02/27	0	192.50	0	0.00	192.00	0	328	0.00%
2024/02/26	1	203.00	0	0.00	202.00	1	303	0.33%
2024/02/21	2	203.00	0	0.00	204.50	2	284	0.70%
2024/02/20	0	194.50	0	0.00	194.50	0	262	0.00%
2024/02/19	0	0.00	0	188.17	191.00	0	257	-0.01%
2024/02/15	0	180.50	0	0.00	181.00	0	238	0.00%
2024/01/23	1	173.50	0	0.00	173.50	1	243	0.41%
2024/01/12	0.1	180.25	0	0.00	179.00	0.1	278	0.03%
2024/01/10	0	0.00	8	180.00	180.00	-8	286	-2.79%
2023/12/22	5	177.00	0	0.00	177.50	5	362	1.38%
2023/12/11	0	0.00	0.2	179.00	178.50	-0.2	372	-0.05%
2023/12/04	2	178.00	0	0.00	178.00	2	372	0.54%
2023/12/01	1	179.00	0	0.00	179.00	1	374	0.27%
2023/10/20	1	181.50	1	182.50	183.00	0	393	0.00%
2023/10/12	0.1	174.00	0.5	176.00	175.00	-0.4	364	-0.10%
2023/10/06	0	0.00	2	171.50	172.00	-2	360	-0.55%
2023/10/05	2	171.50	0	0.00	172.00	2	365	0.55%
2023/10/04	0	0.00	0	164.00	164.50	0	364	0.00%
2023/09/28	0.1	162.00	0	162.50	163.50	0.1	387	0.03%
2023/08/28	0.2	153.50	0	0.00	152.50	0.2	408	0.05%
2023/08/18	0	156.00	0	0.00	156.50	0	425	0.00%
2023/08/16	0.9	153.00	0	0.00	153.00	0.9	409	0.21%
2023/08/15	0.1	152.00	0	0.00	153.00	0.1	410	0.02%
2023/08/14	0.1	151.00	0	0.00	151.00	0.1	414	0.01%
2023/08/02	0	0.00	1	150.00	150.00	-1	456	-0.22%
2023/08/01	0	152.50	0	0.00	152.50	0	453	0.00%
2023/07/26	2	151.50	2	151.00	151.50	0	451	0.00%
2023/07/17	2	152.00	0	0.00	152.00	2	473	0.42%
2023/07/07	0	147.00	0	0.00	146.50	0	484	0.00%
2023/07/05	0	0.00	5	152.00	153.50	-5	459	-1.09%
2023/06/30	2	150.50	0	0.00	150.50	2	475	0.42%
2023/06/19	0	0.00	2	153.00	151.00	-2	486	-0.41%
2023/06/15	0	0.00	0.1	152.50	151.50	-0.1	498	-0.02%
2023/06/14	0.1	153.50	0	0.00	152.50	0.1	507	0.02%
2023/06/12	1	151.50	0	0.00	151.50	1	524	0.19%
2023/06/09	2	156.50	0	0.00	155.50	2	515	0.39%
2023/06/08	0	0.00	0.2	156.63	155.50	-0.2	526	-0.04%
2023/06/07	0.2	153.50	0	0.00	153.50	0.2	531	0.04%
2023/05/29	1	151.50	0	0.00	153.00	1	697	0.14%
2023/05/26	1	152.00	1	151.00	153.50	0	692	0.00%
2023/05/25	0	150.00	0	0.00	149.00	0	689	0.00%
2023/05/23	0	150.00	0	0.00	149.00	0	719	0.00%
2023/05/17	0	0.00	1	147.50	147.50	-1	734	-0.14%
2023/05/16	5	148.80	0	0.00	147.50	5	729	0.68%
2023/05/15	2	142.00	5	139.70	142.50	-3	705	-0.43%
2023/05/11	4	139.00	0	0.00	139.00	4	704	0.57%
2023/04/19	0	0.00	4	137.50	137.50	-4	793	-0.50%
2023/04/18	0	0.00	0.1	139.50	139.00	-0.1	788	-0.01%
2023/04/14	0.1	142.50	0	0.00	142.00	0.1	778	0.01%
2023/04/13	0	0.00	0.1	142.00	141.50	-0.1	775	-0.01%
2023/04/12	0.1	142.50	0	0.00	143.00	0.1	770	0.01%
2023/04/10	0	0.00	0.1	138.50	138.50	-0.1	755	-0.01%
2023/04/06	0	0.00	0.4	142.63	141.50	-0.4	748	-0.05%
2023/03/31	0.1	138.00	0	0.00	138.00	0.1	724	0.01%
2023/03/30	0.1	133.00	0	0.00	133.00	0.1	699	0.01%
2023/03/28	0.1	132.50	0	0.00	133.00	0.1	694	0.01%
2023/03/23	0	0.00	0.2	132.00	133.00	-0.2	691	-0.03%
2023/03/22	0.5	133.50	0	0.00	133.50	0.5	688	0.07%
2023/03/20	0.2	132.00	0	0.00	132.00	0.2	694	0.03%
2023/03/17	0.3	129.17	0.1	129.50	129.50	0.2	688	0.03%
2023/03/15	0	129.50	0	0.00	129.00	0	672	0.00%
2023/03/13	0	0.00	1.2	126.42	128.50	-1.2	674	-0.18%
2023/03/10	0	0.00	0.2	131.25	131.00	-0.2	661	-0.03%
2023/03/09	0.1	131.00	0	0.00	131.00	0.1	652	0.02%
2023/03/08	0.1	132.00	0	0.00	132.00	0.1	646	0.02%
2023/03/07	0	0.00	3.2	129.56	130.50	-3.2	641	-0.49%
2023/03/06	1.3	133.59	0	0.00	133.00	1.3	623	0.20%
2023/03/03	0.2	134.33	1.1	133.86	134.00	-1	602	-0.16%
2023/03/02	2.2	133.02	1.1	132.05	133.00	1.1	572	0.19%
2023/03/01	1.2	128.43	0.1	126.50	128.00	1.1	522	0.20%
2023/02/24	0.1	120.00	0	0.00	120.00	0.1	474	0.02%
2023/02/21	4	117.50	0	0.00	117.50	4	454	0.88%
2023/02/20	2	113.50	0	0.00	113.50	2	436	0.46%
2023/02/17	0.1	112.36	0	0.00	112.50	0.1	431	0.02%
2023/02/16	0.2	112.50	0	0.00	111.50	0.2	425	0.05%
2023/02/10	0	112.00	0	0.00	110.50	0	406	0.00%
2023/02/09	0	111.50	0	0.00	111.50	0	405	0.00%
2023/02/08	0	110.50	0	0.00	110.50	0	399	0.00%
2023/02/07	16	108.00	0	0.00	109.50	16	390	4.10%
2023/02/06	0	0.00	8	113.88	114.00	-8	370	-2.16%
2023/02/02	0	0.00	2	114.00	114.00	-2	343	-0.58%
2023/02/01	2	113.50	3	112.00	114.00	-1	324	-0.31%
2023/01/30	3	107.17	0	0.00	107.00	3	286	1.05%
2023/01/03	0	0.00	11	101.00	101.00	-11	290	-3.78%
2022/12/26	0	102.50	2	101.00	101.00	-2	285	-0.70%
2022/12/08	3	106.00	0	0.00	105.50	3	305	0.98%
2022/12/02	0	0.00	0.1	103.00	102.50	-0.1	293	-0.04%
2022/12/01	0	0.00	1	102.50	101.50	-1	297	-0.34%
2022/11/24	2	100.00	0	0.00	101.00	2	290	0.69%
2022/11/14	2	96.35	0	0.00	96.40	2	263	0.76%
2022/11/10	17	96.97	0	0.00	96.60	17	257	6.59%
2022/11/04	0	94.20	0	0.00	95.80	0	248	0.00%
2022/11/01	0	0.00	0.1	94.53	94.50	-0.1	242	-0.04%
2022/10/12	0.1	96.30	0	0.00	95.10	0.1	219	0.03%
2022/10/11	0	0.00	0.2	98.90	98.60	-0.2	207	-0.10%
2022/10/05	0	0.00	0.1	101.00	100.00	-0.1	202	-0.05%
2022/10/03	0.1	100.50	0	0.00	99.20	0.1	205	0.02%
2022/09/29	0	0.00	0	104.00	101.00	0	208	0.00%
2022/09/27	0	0.00	0.1	101.00	101.00	-0.1	200	-0.05%
2022/09/26	1	100.00	1	101.00	99.80	0	200	0.00%
2022/09/22	1	104.50	2.3	104.57	105.50	-1.3	190	-0.68%
2022/09/20	0	0.00	0.2	106.00	104.50	-0.2	185	-0.11%
2022/09/19	0	0.00	2	107.50	106.00	-2	177	-1.13%
2022/09/05	0	0.00	0.6	210.50	210.50	-0.6	152	-0.40%
2022/09/02	0	0.00	0.1	215.00	215.00	-0.1	151	-0.07%
2022/08/31	0	0.00	0.1	212.00	212.50	-0.1	146	-0.08%
2022/08/29	0.1	205.00	0	204.00	208.00	0	145	0.02%
2022/08/26	0.2	201.88	0.1	202.50	203.50	0.1	138	0.04%
2022/08/25	0.1	197.50	0.2	197.50	197.50	-0.2	133	-0.11%
2022/08/22	0	0.00	1.1	197.50	197.00	-1.1	134	-0.78%
2022/08/12	1	197.50	0.2	197.50	197.50	0.9	133	0.64%
2022/08/10	0	0.00	0	198.50	197.00	0	130	0.00%
2022/08/04	0	0.00	0	192.50	193.00	0	129	0.00%
2022/08/01	0	192.50	0	0.00	192.50	0	129	0.00%
2022/07/29	0.1	190.50	0	0.00	190.50	0.1	129	0.08%
2022/07/26	0	0.00	0	189.00	190.00	0	129	0.00%
2022/07/06	0.1	170.50	0	0.00	169.50	0.1	120	0.04%
2022/07/04	0.1	168.50	0	0.00	169.00	0.1	122	0.07%
2022/06/30	0.2	173.33	0	0.00	172.50	0.2	120	0.13%
2022/06/27	0.3	190.00	0	0.00	190.00	0.3	109	0.27%
2022/06/24	0	189.90	0	0.00	188.50	0	107	0.03%
2022/06/13	0	0.00	8	202.00	202.00	-8	108	-7.35%
2022/06/09	0	0.00	4	204.50	205.00	-4	111	-3.58%
2022/06/06	0	0.00	8	204.50	204.50	-8	108	-7.40%
2022/06/01	0.1	208.50	0	0.00	208.50	0.1	119	0.08%
2022/05/12	0.1	198.00	0	0.00	195.50	0.1	140	0.07%
2022/05/09	20	201.50	0	0.00	201.00	20	147	13.60%
2022/04/11	1	204.00	0	0.00	204.00	1	285	0.35%
2022/04/01	0	205.00	0	0.00	204.00	0	347	0.00%
2022/03/28	0	0.00	1	206.00	207.00	-1	363	-0.27%
2022/03/16	0.1	201.50	0	0.00	200.50	0.1	363	0.01%
2022/03/11	0	210.00	0	0.00	209.50	0	352	0.00%
2022/03/08	0.1	203.00	0	0.00	203.00	0.1	347	0.01%
2022/03/01	0.1	223.00	0	0.00	223.00	0.1	330	0.03%
2022/02/25	0.1	219.00	0	0.00	219.00	0.1	328	0.02%
2022/02/22	0	0.00	2.3	219.56	218.50	-2.3	319	-0.70%
2022/02/15	0	0.00	1	222.50	220.50	-1	322	-0.31%
2022/02/14	1	221.50	0	0.00	220.00	1	320	0.31%
2022/02/08	0.1	231.00	2	233.00	232.50	-1.9	308	-0.62%
2022/02/07	0.1	220.00	0	0.00	221.50	0.1	298	0.02%
2022/01/25	0.1	216.50	0	0.00	215.50	0.1	290	0.03%
2022/01/17	0.1	225.00	0	0.00	226.50	0.1	271	0.02%
2022/01/14	1	215.50	1.1	217.55	218.50	-0.1	266	-0.04%
2022/01/11	1	229.00	0	0.00	226.00	1	245	0.41%
2022/01/07	1	239.50	0	0.00	230.50	1	229	0.44%
2022/01/06	1	234.00	1.1	234.60	239.50	-0.1	213	-0.05%
2022/01/05	0	0.00	1	237.50	237.00	-1	198	-0.50%
2022/01/04	0	0.00	1	221.50	222.50	-1	165	-0.60%
2021/12/30	0	0.00	0.2	221.31	222.00	-0.2	138	-0.15%
2021/12/29	0	0.00	1.1	209.74	210.00	-1.1	109	-1.05%
2021/12/27	0	0.00	1	202.50	203.00	-1	93	-1.07%
2021/12/17	0	0.00	0.1	197.50	198.50	-0.1	72	-0.18%
2021/12/15	0.1	198.50	0	0.00	199.00	0.1	71	0.08%
2021/12/07	0	196.00	0	0.00	195.00	0	62	0.04%
2021/12/06	0	195.50	0	0.00	196.00	0	62	0.07%
2021/12/01	1	194.00	0	0.00	195.00	1	61	1.62%
2021/11/26	0	0.00	0	193.50	193.50	0	60	-0.04%
2021/11/23	0	0.00	1.1	195.95	196.00	-1.1	59	-1.84%
2021/11/15	0	0.00	1	195.50	195.50	-1	54	-1.85%
2021/11/11	1	190.50	0	0.00	191.00	1	50	1.97%
2021/11/04	0.1	188.00	0	0.00	187.50	0.1	49	0.15%
2021/10/26	0	184.50	0	0.00	185.00	0	53	0.05%
2021/10/05	0	0.00	0.8	180.00	180.00	-0.8	72	-1.14%
2021/10/04	0	181.00	0	0.00	180.00	0	74	0.05%
2021/09/23	0	0.00	0.2	185.00	185.00	-0.2	107	-0.19%
2021/09/22	0	185.50	0	0.00	185.00	0	112	0.03%
2021/09/13	0.1	187.00	0	0.00	188.00	0.1	125	0.08%
2021/08/20	0	184.00	0	0.00	184.00	0	145	0.02%
2021/08/06	0	188.50	0	0.00	188.00	0	162	0.03%
2021/07/30	0.1	190.00	0	0.00	189.00	0.1	189	0.05%
2021/07/29	0	189.50	0	0.00	190.00	0	190	0.03%
2021/07/23	0	0.00	1	187.00	188.00	-1	195	-0.51%
2021/07/16	0.1	188.00	0	0.00	187.00	0.1	206	0.02%
2021/07/13	0	0.00	1	187.50	186.50	-1	208	-0.48%
2021/07/05	0.1	188.00	0	0.00	188.00	0.1	228	0.03%
2021/07/02	0.1	198.89	0	0.00	199.50	0.1	220	0.04%
2021/06/25	1	200.50	0	0.00	200.50	1	205	0.49%
2021/06/24	0.2	199.33	0	0.00	199.50	0.2	205	0.07%
2021/06/22	0	0.00	1	197.50	197.50	-1	203	-0.49%
2021/06/07	0.1	191.00	0	0.00	190.50	0.1	209	0.05%
2021/05/17	1	182.50	0	0.00	181.50	1	258	0.39%
2021/05/14	1	187.00	0	0.00	186.50	1	257	0.39%
2021/05/13	0.3	189.50	0	0.00	187.00	0.3	255	0.13%
2021/05/12	2	185.07	0	0.00	187.00	2	252	0.80%
2021/05/06	1	200.00	0	0.00	198.50	1	233	0.43%
2021/05/04	0.1	197.50	1	195.00	196.50	-0.9	232	-0.40%
2021/04/16	0	202.50	0	0.00	202.00	0	225	0.01%
2021/04/12	0.7	204.43	0	0.00	204.00	0.7	215	0.31%
2021/04/06	0	0.00	1	202.00	202.00	-1	206	-0.48%
2021/03/30	0	0.00	0	200.00	201.00	0	202	-0.01%
2021/03/25	0.1	199.00	0	0.00	198.50	0.1	202	0.02%
2021/02/26	1	198.50	0	0.00	199.00	1	206	0.48%
2021/02/23	1	202.50	0	0.00	203.00	1	197	0.51%
2021/02/22	0	0.00	1	202.50	202.50	-1	193	-0.52%
2020/12/24	1	188.50	1	188.00	187.50	0	160	0.00%
2020/11/12	0	0.00	0.1	193.00	191.00	-0.1	250	-0.02%
2020/11/05	1	190.00	0	0.00	190.50	1	253	0.40%
2020/11/04	0	0.00	0.1	192.50	189.50	-0.1	262	-0.04%
2020/10/29	2	189.50	0	0.00	189.00	2	280	0.71%
2020/10/16	0	0.00	2	190.00	190.00	-2	299	-0.67%
2020/10/14	1	192.00	0	0.00	190.50	1	306	0.33%
2020/10/05	1	190.00	0	0.00	189.50	1	339	0.29%
2020/09/18	0	0.00	0.1	199.50	196.50	-0.1	442	-0.01%
2020/09/07	0	0.00	1	200.00	199.00	-1	443	-0.23%
2020/09/04	0.1	200.00	1	200.00	200.00	-1	447	-0.21%
2020/09/01	1	202.50	1	206.00	202.00	0	452	0.00%
2020/08/31	1	205.50	0	0.00	205.00	1	450	0.22%
2020/08/28	1	205.00	1	204.50	205.00	0	452	0.00%
2020/08/27	1	205.00	0	0.00	205.00	1	454	0.22%
2020/08/13	0	0.00	1	196.00	196.00	-1	448	-0.22%
2020/08/06	1	197.50	0	0.00	196.00	1	474	0.21%
2020/08/04	0	0.00	0	193.50	193.00	0	482	0.00%
2020/07/29	0	0.00	0.5	189.00	188.50	-0.5	540	-0.08%
2020/07/21	0	0.00	1	191.50	191.50	-1	629	-0.16%
2020/07/17	2	197.50	0	0.00	196.00	2	654	0.31%
2020/07/13	0	0.00	2	190.75	194.00	-2	674	-0.30%
2020/07/10	1	194.50	0	0.00	190.50	1	675	0.15%
2020/07/08	0	0.00	3	190.17	188.50	-3	667	-0.45%
2020/07/07	1	194.00	2	194.50	192.00	-1	656	-0.15%
2020/07/06	0	0.00	1	199.00	198.00	-1	641	-0.16%
2020/07/03	0.1	214.00	0	0.00	213.50	0.1	617	0.01%
2020/06/29	0	0.00	1	208.00	208.00	-1	576	-0.17%
2020/06/23	0	0.00	2	213.50	213.00	-2	572	-0.35%
2020/06/19	1	215.00	0	0.00	214.50	1	579	0.17%
2020/06/16	1	210.50	1	211.00	211.00	0	586	0.00%
2020/06/12	2	205.50	2	207.50	208.00	0	618	0.00%
2020/06/11	3	212.33	1	210.00	210.00	2	624	0.32%
2020/06/03	2	213.25	0	0.00	212.50	2	697	0.29%
2020/06/02	1	213.00	1	213.50	213.00	0	704	0.00%
2020/06/01	1	210.50	0	0.00	212.00	1	710	0.14%
2020/05/28	0	0.00	1	210.00	207.00	-1	732	-0.14%
2020/05/21	1	210.50	0	0.00	211.00	1	749	0.13%
2020/05/20	1	208.00	0	0.00	208.00	1	748	0.13%
2020/05/06	0	0.00	0.1	219.00	219.50	-0.1	668	-0.01%
2020/05/05	1	217.00	0	0.00	220.50	1	666	0.15%
2020/04/30	0	0.00	1	211.50	214.00	-1	648	-0.15%
2020/04/29	0	0.00	1	211.00	210.00	-1	641	-0.16%
2020/04/28	0	0.00	20	201.00	205.00	-20	619	-3.23%
2020/04/24	0	0.00	1	197.00	198.50	-1	605	-0.17%
2020/04/23	2	194.50	0	0.00	193.50	2	583	0.34%
2020/04/22	1	190.50	1	187.00	193.00	0	567	0.00%
2020/04/21	2	189.50	1	187.50	187.50	1	552	0.18%
2020/04/17	0	0.00	1	187.00	188.00	-1	536	-0.19%
2020/04/10	1	179.50	0	0.00	179.00	1	510	0.20%
2020/04/08	0	0.00	1	179.50	180.00	-1	507	-0.20%
2020/03/27	1	177.50	0	0.00	175.00	1	501	0.20%
2020/03/25	0	0.00	1	176.00	174.50	-1	499	-0.20%
2020/03/23	0	0.00	1	166.50	166.50	-1	488	-0.20%
2020/03/20	1.1	172.50	0	0.00	172.00	1.1	487	0.22%
2020/03/19	1	160.00	0	0.00	162.00	1	477	0.21%
2020/03/18	0	0.00	1	175.00	172.00	-1	474	-0.21%
2020/03/17	1	179.00	1	175.50	175.50	0	483	0.00%
2020/03/13	1	178.00	0	0.00	185.00	1	469	0.21%
2020/03/12	0	0.00	2	184.25	185.00	-2	446	-0.45%
2020/03/11	3	192.33	0	0.00	188.00	3	432	0.69%
2020/03/10	0	0.00	2	184.75	188.00	-2	409	-0.49%
2020/03/09	2	187.50	3	186.67	185.00	-1	399	-0.25%
2020/03/05	0	0.00	2	187.50	187.00	-2	376	-0.53%
2020/03/03	1	187.00	2	186.50	186.00	-1	362	-0.28%
2020/03/02	2	182.00	2	183.50	183.50	0	339	0.00%
2020/02/27	2	176.75	0	0.00	175.00	2	304	0.66%
2020/02/17	1	174.00	1	174.00	173.50	0	304	0.00%
2020/02/12	1	174.00	1	174.50	175.00	0	307	0.00%
2020/02/11	2	174.00	0	0.00	174.00	2	308	0.65%
2020/02/07	0	0.00	1	175.50	175.00	-1	311	-0.32%
2020/02/05	1	176.00	0	0.00	176.50	1	313	0.32%
2020/01/30	10	175.00	0	0.00	170.50	10	293	3.41%
2020/01/20	0	0.00	1	183.50	183.50	-1	281	-0.36%
2020/01/17	11	184.00	0	0.00	184.00	11	282	3.90%
2020/01/15	1	183.50	0	0.00	182.50	1	282	0.35%
2019/12/27	0	0.00	1	186.50	186.00	-1	273	-0.37%
2019/12/17	0	0.00	1	183.00	183.00	-1	246	-0.41%
2019/12/13	2	187.00	1	188.00	183.50	1	238	0.42%
2019/12/12	0	0.00	1	183.50	183.50	-1	216	-0.46%
2019/12/04	0	0.00	1	174.50	174.00	-1	185	-0.54%
2019/12/02	0	0.00	1	177.00	177.00	-1	179	-0.56%
2019/11/26	1	177.50	0	0.00	177.50	1	175	0.57%
2019/11/18	1	181.50	1	180.50	180.50	0	160	0.00%
2019/11/12	1	175.50	1	175.50	175.50	0	148	0.00%
2019/11/11	0	0.00	0.2	174.50	175.00	-0.2	149	-0.10%
2019/11/08	0	0.00	2	177.00	177.00	-2	148	-1.35%
2019/11/01	0.1	169.50	1	169.50	169.50	-0.9	134	-0.70%
2019/10/28	2	166.00	0	0.00	166.00	2	134	1.48%
2019/10/23	0	0.00	1	166.00	166.00	-1	138	-0.72%
2019/10/16	0	0.00	0.3	167.00	167.50	-0.3	133	-0.23%
2019/10/15	2.1	161.28	0	0.00	161.50	2.1	125	1.66%
2019/09/16	0	0.00	1	158.50	158.50	-1	217	-0.46%
2019/09/12	0	0.00	1	158.50	158.50	-1	224	-0.44%
2019/08/02	1	160.00	1	159.00	159.00	0	248	0.00%
2019/06/27	2	171.25	0	0.00	171.50	2	215	0.93%
2019/06/26	1	184.50	0	0.00	184.50	1	193	0.52%
2019/05/31	0	0.00	0.1	185.00	183.50	-0.1	146	-0.06%
2019/05/08	0	0.00	1	182.00	181.50	-1	197	-0.51%
2019/03/15	1	182.50	0	0.00	181.50	1	190	0.52%
2019/03/14	1	183.00	0	0.00	182.00	1	190	0.53%
2018/12/03	0.1	187.50	0	0.00	187.50	0.1	223	0.04%
2018/11/30	0.2	179.50	0	0.00	179.50	0.2	219	0.08%
2018/11/28	0	179.00	0	0.00	179.00	0	218	0.02%
2018/11/27	0	0.00	2	177.50	177.50	-2	216	-0.92%
2018/11/19	2	171.00	0	0.00	171.00	2	222	0.90%
2018/11/07	0.1	165.00	0	0.00	165.00	0.1	227	0.04%
2018/11/05	0.1	160.50	0	0.00	160.50	0.1	245	0.04%
2018/10/31	0.1	160.50	0	0.00	160.50	0.1	242	0.04%
2018/10/05	2	187.00	2	189.25	186.00	0	262	0.00%
2018/08/27	0.1	206.00	0	0.00	208.00	0.1	413	0.02%
2018/08/23	0.2	202.00	0	0.00	202.00	0.2	405	0.04%
2018/08/01	1	225.50	1	226.00	226.00	0	383	0.00%
2018/07/27	1	225.50	1	224.00	224.00	0	392	0.00%
2018/07/17	1	215.00	1	214.00	214.00	0	378	0.00%
2018/06/29	1	192.00	0	0.00	192.50	1	399	0.25%
2018/06/27	3	202.50	0	0.00	199.00	3	385	0.78%
2018/06/26	0	0.00	3	237.00	241.00	-3	366	-0.82%
2018/06/19	0	0.00	2	238.00	236.50	-2	336	-0.59%
2018/06/15	5	237.90	3	237.00	241.00	2	333	0.60%
2018/06/13	1	239.50	5	236.10	237.00	-4	328	-1.22%
2018/06/11	5	234.00	1	237.00	239.00	4	319	1.25%
2018/06/08	0	0.00	1	229.00	229.00	-1	320	-0.31%
2018/06/01	1	228.00	0	0.00	227.00	1	345	0.29%
2018/05/28	0	0.00	6	224.58	226.00	-6	374	-1.60%
2018/05/17	1	230.00	0	0.00	231.00	1	440	0.23%
2018/05/16	5	232.00	0	0.00	232.50	5	439	1.14%
2018/05/07	1	215.00	0	0.00	214.00	1	476	0.21%
2018/04/17	0	0.00	3	231.50	229.00	-3	511	-0.59%
2018/04/16	1	235.50	0	0.00	239.50	1	509	0.20%
2018/04/13	1	230.00	1	234.50	234.50	0	501	0.00%
2018/04/10	0	0.00	2	223.00	221.50	-2	489	-0.41%
2018/03/30	4	226.88	0	0.00	224.00	4	523	0.76%
2018/03/28	0	0.00	1	223.00	222.00	-1	541	-0.18%
2018/03/27	1	221.50	1	222.50	220.50	0	562	0.00%
2018/03/26	1	216.00	1	219.00	219.00	0	577	0.00%
2018/03/14	0	0.00	2	230.00	230.00	-2	738	-0.27%
2018/03/13	2	225.50	0	0.00	226.00	2	729	0.27%
2018/03/09	0	0.00	1	223.00	224.00	-1	734	-0.14%
2018/03/08	1	227.00	0	0.00	224.50	1	737	0.14%
2018/03/07	0	0.00	1	224.00	225.00	-1	733	-0.14%
2018/03/06	1	220.00	5	220.70	220.50	-4	730	-0.55%
2018/03/02	5	218.50	0	0.00	220.50	5	738	0.68%
2018/02/27	0	0.00	1	218.00	214.00	-1	745	-0.13%
2018/02/26	1	220.50	1	218.00	216.00	0	763	0.00%
2018/02/22	1	204.00	0	0.00	203.50	1	739	0.14%
2018/02/09	2	180.25	2	182.75	187.50	0	739	0.00%
2018/02/06	0	0.00	3	196.00	186.00	-3	728	-0.41%
2018/02/01	3	211.50	0	0.00	212.00	3	727	0.41%
2018/01/17	0	0.00	5	206.50	200.50	-5	687	-0.73%
2018/01/16	0	0.00	1	207.50	208.50	-1	672	-0.15%
2018/01/12	6	209.42	1	210.00	210.00	5	671	0.74%
2018/01/11	4	209.88	5	211.00	210.50	-1	674	-0.15%
2018/01/10	1	206.50	2	206.00	205.00	-1	663	-0.15%
2018/01/09	0	0.00	2	210.50	210.50	-2	662	-0.30%
2018/01/08	4	209.13	2	205.50	205.00	2	675	0.30%
2018/01/05	1	208.50	1	209.00	208.50	0	673	0.00%
2018/01/04	2	211.50	1	211.00	210.00	1	671	0.15%
2018/01/03	0	0.00	1	213.50	213.00	-1	668	-0.15%
2018/01/02	2	208.50	2	210.00	208.50	0	658	0.00%