聖暉* (5536)-元大-桃興券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
206.0
漲跌
▲1.0
漲幅
+0.49%
成交量
338張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	207.50	203.50	0	637	0.00%
2024/04/24	0.3	206.54	0.1	209.50	207.50	0.2	638	0.04%
2024/04/23	0	0.00	0.5	202.20	202.00	-0.5	635	-0.08%
2024/04/22	1	200.50	0	204.00	198.50	1	629	0.16%
2024/04/19	1	200.00	0	0.00	203.00	1	623	0.16%
2024/04/18	1	214.50	0	0.00	214.00	1	613	0.16%
2024/04/17	0	221.00	0	0.00	219.00	0	612	0.00%
2024/04/16	0.1	215.29	0.1	216.00	213.50	0	605	0.00%
2024/04/15	0	224.00	1.3	225.96	222.00	-1.3	590	-0.22%
2024/04/12	1.3	228.91	0	0.00	230.00	1.3	576	0.22%
2024/04/11	0	219.00	0	0.00	217.50	0	544	0.00%
2024/04/10	0.4	218.63	0	0.00	223.00	0.4	532	0.08%
2024/04/09	1	205.50	0	0.00	210.00	1	488	0.20%
2024/04/08	0.1	205.50	1	205.50	206.00	-1	479	-0.20%
2024/03/29	1	197.50	0	0.00	196.50	1	465	0.21%
2024/03/25	1	203.00	0	0.00	203.50	1	433	0.23%
2024/03/20	0	0.00	1	199.00	195.50	-1	404	-0.25%
2024/03/13	0	0.00	0	195.50	194.00	0	387	0.00%
2024/03/08	1	194.00	0	0.00	194.50	1	380	0.26%
2024/03/07	0	0.00	11	199.91	200.50	-11	366	-3.00%
2024/03/06	0	196.50	0	0.00	194.50	0	359	0.00%
2024/03/04	0	193.00	0	0.00	194.00	0	351	0.00%
2024/03/01	2	192.75	0	0.00	192.50	2	348	0.57%
2024/02/29	0	0.00	1	198.00	195.00	-1	342	-0.29%
2024/02/27	15	193.90	0	0.00	192.00	15	328	4.57%
2024/02/26	1	202.50	0	0.00	202.00	1	303	0.33%
2024/02/22	0	0.00	1	204.50	204.50	-1	294	-0.34%
2024/02/21	1	204.50	4	202.00	204.50	-3	284	-1.05%
2024/02/02	0	180.00	0	0.00	179.50	0	241	0.00%
2024/02/01	1	181.50	1	179.50	179.50	0	243	0.00%
2024/01/30	0	0.00	1	181.00	180.50	-1	242	-0.41%
2024/01/29	1	182.00	0	0.00	181.00	1	242	0.41%
2024/01/23	0	0.00	1	174.50	173.50	-1	243	-0.41%
2024/01/19	1	176.50	0	0.00	176.50	1	252	0.40%
2024/01/11	0	0.00	2	180.00	180.00	-2	276	-0.72%
2024/01/09	0	0.00	2	180.50	180.50	-2	298	-0.67%
2023/12/29	0	0.00	0.7	178.00	177.50	-0.7	329	-0.21%
2023/12/28	0.2	179.00	0	0.00	177.50	0.2	331	0.06%
2023/12/21	0	0.00	2	177.00	176.50	-2	365	-0.55%
2023/12/12	0.6	180.33	0	0.00	179.00	0.6	375	0.16%
2023/12/11	0	0.00	1	178.00	178.50	-1	372	-0.27%
2023/12/07	3	180.00	0	0.00	179.50	3	373	0.80%
2023/12/04	0.2	179.00	1	180.00	178.00	-0.8	372	-0.22%
2023/11/30	1	177.50	0	0.00	181.00	1	370	0.27%
2023/11/29	0.2	176.50	1	176.50	177.00	-0.8	360	-0.22%
2023/11/28	1.1	174.54	0	0.00	176.00	1.1	365	0.30%
2023/11/23	0.1	175.50	0	0.00	175.00	0.1	410	0.02%
2023/11/15	0.1	177.50	0	0.00	176.00	0.1	414	0.02%
2023/11/14	0.1	175.50	0	0.00	175.50	0.1	418	0.02%
2023/11/06	0.3	182.33	0	0.00	181.50	0.3	444	0.07%
2023/11/02	0	0.00	0.5	182.50	181.50	-0.5	448	-0.11%
2023/11/01	0.3	177.83	0	0.00	179.00	0.3	448	0.07%
2023/10/31	0.1	180.00	0	0.00	179.50	0.1	440	0.02%
2023/10/30	0.4	188.00	0	0.00	187.00	0.4	429	0.09%
2023/10/27	0.1	190.00	0.3	190.00	191.00	-0.2	427	-0.05%
2023/10/26	0.4	187.50	0	0.00	187.50	0.4	418	0.10%
2023/10/25	0.1	187.00	0	0.00	188.50	0.1	413	0.02%
2023/10/24	0.1	181.00	0	0.00	182.00	0.1	402	0.02%
2023/10/19	0	0.00	0.3	179.50	181.00	-0.3	390	-0.08%
2023/10/18	0.3	177.11	0	0.00	176.50	0.3	388	0.08%
2023/10/17	0	0.00	0.1	183.00	182.00	-0.1	373	-0.03%
2023/10/13	0.1	174.50	0	0.00	177.50	0.1	363	0.03%
2023/10/12	0	0.00	0.4	176.25	175.00	-0.4	364	-0.11%
2023/10/05	0	0.00	0.4	168.13	172.00	-0.4	365	-0.11%
2023/10/04	0.1	163.00	0	164.50	164.50	0.1	364	0.03%
2023/10/03	0.2	167.50	0	0.00	166.00	0.2	365	0.05%
2023/10/02	0	0.00	1	169.00	170.00	-1	367	-0.27%
2023/09/28	1	163.00	0	0.00	163.50	1	387	0.26%
2023/09/27	0.1	159.00	0	0.00	162.50	0.1	403	0.02%
2023/09/26	0.1	156.50	0	0.00	158.00	0.1	401	0.02%
2023/09/25	0	0.00	1	157.00	157.00	-1	408	-0.24%
2023/09/18	1	156.00	0	0.00	156.00	1	413	0.24%
2023/09/15	0	0.00	1	158.00	158.00	-1	418	-0.24%
2023/09/11	0	0.00	1	153.50	152.50	-1	422	-0.24%
2023/09/06	0	0.00	2	155.00	156.00	-2	438	-0.46%
2023/09/01	3	153.17	0	0.00	152.50	3	448	0.67%
2023/08/31	0	0.00	2	157.75	156.50	-2	443	-0.45%
2023/08/30	0	0.00	3	154.00	154.00	-3	403	-0.74%
2023/08/28	1	152.50	0	0.00	152.50	1	408	0.25%
2023/08/25	1	152.00	1	153.50	154.50	0	407	0.00%
2023/08/18	1	157.50	0.1	156.16	156.50	0.9	425	0.21%
2023/08/14	0.1	151.00	0	0.00	151.00	0.1	414	0.03%
2023/08/10	1.1	148.55	1	149.50	149.00	0.1	444	0.02%
2023/08/08	1	153.50	0	0.00	153.00	1	449	0.22%
2023/08/07	2	151.00	1	151.50	151.50	1	453	0.22%
2023/08/01	0	0.00	2	152.00	152.50	-2	453	-0.44%
2023/07/31	1	153.50	1	154.50	151.50	0	454	0.00%
2023/07/26	1	152.00	0	0.00	151.50	1	451	0.22%
2023/07/25	0.1	150.50	0	0.00	150.50	0.1	454	0.02%
2023/07/24	0	0.00	1	150.00	150.50	-1	456	-0.22%
2023/07/17	1	151.50	0	0.00	152.00	1	473	0.21%
2023/07/14	0	0.00	2	152.00	152.00	-2	477	-0.42%
2023/07/13	3	152.50	1	152.00	152.00	2	484	0.41%
2023/07/06	0	0.00	1	148.00	147.50	-1	483	-0.21%
2023/07/05	0	0.00	1	153.00	153.50	-1	459	-0.22%
2023/06/29	1	152.00	1	151.00	151.00	0	478	0.00%
2023/06/20	2	149.00	0	0.00	149.50	2	485	0.41%
2023/06/15	2	152.00	0	0.00	151.50	2	498	0.40%
2023/06/14	1	152.50	0	0.00	152.50	1	507	0.20%
2023/06/12	2	151.75	1	155.00	151.50	1	524	0.19%
2023/06/09	1	156.50	0	0.00	155.50	1	515	0.19%
2023/06/08	2	157.50	3	156.33	155.50	-1	526	-0.19%
2023/06/02	4	151.50	0	0.00	150.50	4	555	0.72%
2023/05/31	0	0.00	1	152.50	153.00	-1	600	-0.17%
2023/05/30	0	0.00	1	152.00	151.50	-1	650	-0.15%
2023/05/29	1	151.50	0	0.00	153.00	1	697	0.14%
2023/05/26	1.2	150.83	1	152.50	153.50	0.2	692	0.03%
2023/05/25	0	0.00	1	149.00	149.00	-1	689	-0.14%
2023/05/23	0	0.00	1	149.00	149.00	-1	719	-0.14%
2023/05/16	0	0.00	3	145.83	147.50	-3	729	-0.41%
2023/05/15	0	0.00	0.1	142.75	142.50	-0.1	705	-0.01%
2023/05/11	0.1	138.50	0	0.00	139.00	0.1	704	0.01%
2023/04/28	0	0.00	1	134.50	135.50	-1	808	-0.12%
2023/04/27	1	134.50	0	0.00	134.00	1	807	0.12%
2023/04/26	0	0.00	1	129.50	132.50	-1	806	-0.12%
2023/04/25	0	0.00	0	134.00	131.50	0	800	0.00%
2023/04/21	2	134.00	0	0.00	134.00	2	799	0.25%
2023/04/19	1	137.50	0	0.00	137.50	1	793	0.13%
2023/04/14	2	141.50	0	0.00	142.00	2	778	0.26%
2023/04/13	0	0.00	1	143.00	141.50	-1	775	-0.13%
2023/04/12	1	142.50	1	141.50	143.00	0	770	0.00%
2023/03/31	2	134.50	3	136.17	138.00	-1	724	-0.14%
2023/03/30	1	132.00	0	0.00	133.00	1	699	0.14%
2023/03/22	0	0.00	3	133.17	133.50	-3	688	-0.44%
2023/03/16	1	125.50	4	126.50	125.50	-3	681	-0.44%
2023/03/13	0	0.00	1	126.00	128.50	-1	674	-0.15%
2023/03/10	2	130.50	0	0.00	131.00	2	661	0.30%
2023/03/08	1	130.50	0	0.00	132.00	1	646	0.15%
2023/03/07	1	129.50	1	129.50	130.50	0	641	0.00%
2023/03/06	3	133.50	0	0.00	133.00	3	623	0.48%
2023/03/03	1	134.00	2	133.50	134.00	-1	602	-0.17%
2023/03/02	3	131.00	6	132.58	133.00	-3	572	-0.52%
2023/02/24	1	119.00	0	0.00	120.00	1	474	0.21%
2023/02/23	0	0.00	2.1	119.00	119.50	-2.1	466	-0.45%
2023/02/22	1	117.00	1	116.00	117.00	0	457	0.00%
2023/02/21	0	0.00	1	115.50	117.50	-1	454	-0.22%
2023/02/20	4	113.50	0	0.00	113.50	4	436	0.92%
2023/02/15	1	112.00	0	0.00	111.00	1	424	0.24%
2023/02/10	1	110.00	0	0.00	110.50	1	406	0.25%
2023/02/07	1	109.00	0	0.00	109.50	1	390	0.26%
2023/02/02	4	113.63	1	113.50	114.00	3	343	0.87%
2023/02/01	1	111.50	1	114.00	114.00	0	324	0.00%
2023/01/31	2	108.50	0	0.00	110.00	2	302	0.66%
2023/01/30	1	107.50	2	107.50	107.00	-1	286	-0.35%
2023/01/06	0	0.00	0	103.50	103.00	0	270	0.00%
2022/12/22	2	103.50	0	0.00	103.50	2	290	0.69%
2022/12/20	2	105.50	1	102.50	103.00	1	294	0.34%
2022/12/12	1.1	107.98	0	0.00	107.50	1.1	318	0.33%
2022/12/08	0	0.00	10	106.00	105.50	-10	305	-3.28%
2022/12/06	1	106.00	1	106.00	106.00	0	304	0.00%
2022/12/05	1	105.50	2	105.75	106.00	-1	299	-0.33%
2022/12/02	1	102.00	0	0.00	102.50	1	293	0.34%
2022/12/01	0	0.00	1	102.00	101.50	-1	297	-0.34%
2022/11/22	1	99.00	1	100.00	99.40	0	285	0.00%
2022/11/18	1	101.00	0	0.00	99.50	1	282	0.35%
2022/11/17	0	0.00	1	99.80	99.90	-1	277	-0.36%
2022/11/16	2	97.15	0	0.00	97.10	2	267	0.75%
2022/11/14	1	96.70	0	0.00	96.40	1	263	0.38%
2022/11/11	0	0.00	1	97.70	97.10	-1	260	-0.38%
2022/11/10	1	96.60	0	0.00	96.60	1	257	0.39%
2022/11/08	0	0.00	1	96.10	96.00	-1	256	-0.39%
2022/11/02	1	94.20	0	0.00	93.80	1	245	0.41%
2022/10/26	0	0.00	2	93.25	93.00	-2	242	-0.83%
2022/10/21	0	0.00	1	93.80	94.10	-1	241	-0.41%
2022/10/19	0	0.00	1	99.10	96.50	-1	241	-0.41%
2022/10/18	2	97.60	0	0.00	98.10	2	237	0.84%
2022/10/17	0	0.00	1	93.00	93.50	-1	230	-0.43%
2022/10/13	0	0.00	3	93.07	91.40	-3	227	-1.32%
2022/10/06	0	0.00	1	99.80	99.90	-1	203	-0.49%
2022/09/30	1	101.00	0	0.00	99.90	1	209	0.48%
2022/09/29	1	101.00	0	0.00	101.00	1	208	0.48%
2022/09/26	0	0.00	1	102.00	99.80	-1	200	-0.50%
2022/09/23	0	0.00	2	105.50	104.00	-2	191	-1.04%
2022/09/22	2	104.50	4	105.00	105.50	-2	190	-1.05%
2022/09/20	1	104.00	0	0.00	104.50	1	185	0.54%
2022/09/19	5	106.50	2	108.25	106.00	3	177	1.69%
2022/09/06	1	206.00	1	209.00	206.00	0	156	0.00%
2022/09/02	0	0.00	8	215.50	215.00	-8	151	-5.29%
2022/08/31	1	213.50	0	0.00	212.50	1	146	0.68%
2022/08/30	1	208.00	1	209.00	211.50	0	149	0.00%
2022/08/29	1	199.00	0	0.00	208.00	1	145	0.69%
2022/08/26	0	0.00	1	201.50	203.50	-1	138	-0.72%
2022/08/19	4	197.38	0	0.00	197.00	4	135	2.96%
2022/08/18	1	197.50	0	0.00	197.50	1	134	0.74%
2022/08/11	0	0.00	1.1	198.45	197.50	-1.1	131	-0.83%
2022/08/08	1	192.50	1	194.50	195.00	0	131	0.00%
2022/08/05	1	194.50	0	0.00	194.00	1	129	0.77%
2022/08/04	0.1	190.50	0	0.00	193.00	0.1	129	0.08%
2022/08/03	1	190.50	4	190.13	190.00	-3	127	-2.35%
2022/08/01	1	191.00	0	0.00	192.50	1	129	0.77%
2022/07/28	1	190.00	0	0.00	189.00	1	129	0.77%
2022/07/27	0	0.00	1	189.50	189.00	-1	129	-0.77%
2022/07/26	1	190.00	0	0.00	190.00	1	129	0.77%
2022/07/20	1	184.00	0	0.00	185.00	1	128	0.78%
2022/07/15	1	180.00	0	0.00	180.50	1	125	0.80%
2022/07/11	1	181.50	1	181.00	182.00	0	124	0.00%
2022/06/30	0	0.00	1	173.50	172.50	-1	120	-0.83%
2022/06/29	2	187.50	0	0.00	188.50	2	115	1.73%
2022/06/24	1	188.00	0	0.00	188.50	1	107	0.93%
2022/06/16	0	0.00	1	201.50	198.00	-1	101	-0.99%
2022/06/15	1	202.00	0	0.00	200.00	1	102	0.97%
2022/06/06	0	0.00	2	204.75	204.50	-2	108	-1.85%
2022/06/01	1	208.50	0	0.00	208.50	1	119	0.84%
2022/05/13	0	0.00	1	197.00	197.00	-1	135	-0.74%
2022/05/11	1	198.50	0	0.00	197.50	1	140	0.71%
2022/05/10	1	200.00	0	0.00	199.50	1	142	0.70%
2022/05/09	0	0.00	3	201.33	201.00	-3	147	-2.04%
2022/05/04	0	0.00	1	202.00	202.50	-1	163	-0.61%
2022/04/27	1	198.00	0	0.00	198.00	1	175	0.57%
2022/04/25	2	200.50	0	0.00	201.00	2	179	1.11%
2022/03/07	2	207.75	0	0.00	206.00	2	342	0.58%
2022/03/04	1	217.50	0	0.00	216.00	1	335	0.30%
2022/03/03	0	0.00	1	220.50	220.00	-1	331	-0.30%
2022/03/02	0	0.00	1	221.00	221.50	-1	330	-0.30%
2022/02/24	0	0.00	8	219.38	219.00	-8	323	-2.47%
2022/02/14	0	0.00	1	221.00	220.00	-1	320	-0.31%
2022/02/10	1	229.00	0	0.00	228.50	1	314	0.32%
2022/02/07	0	0.00	1	224.00	221.50	-1	298	-0.34%
2022/01/25	0	0.00	1	216.50	215.50	-1	290	-0.34%
2022/01/24	1	219.00	0	0.00	217.50	1	288	0.35%
2022/01/18	1	226.00	0	0.00	221.50	1	274	0.36%
2022/01/14	1	217.50	1	212.00	218.50	0	266	0.00%
2022/01/10	2	230.00	0	0.00	229.00	2	238	0.84%
2022/01/07	2	235.50	2	232.00	230.50	0	229	0.00%
2022/01/06	1	235.00	11	237.00	239.50	-10	213	-4.68%
2022/01/05	1	236.00	1	235.50	237.00	0	198	0.00%
2021/12/30	2	223.00	1	222.00	222.00	1	138	0.72%
2021/12/29	0	0.00	1	209.50	210.00	-1	109	-0.91%
2021/12/28	1	202.50	0	0.00	203.50	1	95	1.05%
2021/12/27	1	201.50	0	0.00	203.00	1	93	1.07%
2021/12/23	0	0.00	0	200.00	200.00	0	84	-0.01%
2021/12/22	0	0.00	0	200.00	198.50	0	79	-0.01%
2021/12/10	0	0.00	1	198.00	198.00	-1	66	-1.51%
2021/12/07	1	195.50	0	0.00	195.00	1	62	1.60%
2021/11/25	0	0.00	1	194.50	196.00	-1	60	-1.66%
2021/11/18	1	196.00	0	0.00	195.50	1	58	1.70%
2021/11/16	0	0.00	1	196.00	195.50	-1	55	-1.79%
2021/11/15	0	0.00	0	195.00	195.50	0	54	-0.02%
2021/11/12	0	0.00	1	191.50	192.00	-1	51	-1.95%
2021/11/11	1	190.50	1	190.00	191.00	0	50	0.00%
2021/11/09	0	0.00	1	189.50	189.50	-1	50	-1.96%
2021/11/08	0	0.00	1	190.00	190.50	-1	50	-1.98%
2021/11/04	1	187.50	0	0.00	187.50	1	49	2.01%
2021/11/02	2	187.00	0	0.00	186.50	2	49	4.01%
2021/09/29	0	0.00	0.1	184.00	183.50	-0.1	78	-0.13%
2021/08/27	1	185.00	1	185.50	187.00	0	139	0.00%
2021/08/25	0	0.00	1	185.00	185.50	-1	142	-0.70%
2021/08/20	2	184.00	0.2	183.00	184.00	1.8	145	1.27%
2021/08/09	0	188.00	0	0.00	187.00	0	159	0.01%
2021/08/05	0	0.00	0	188.50	188.00	0	165	-0.01%
2021/08/03	0	0.00	0.1	190.00	189.00	-0.1	185	-0.05%
2021/07/28	0.1	190.00	0	0.00	188.00	0.1	192	0.05%
2021/07/27	0	0.00	0.1	192.00	190.00	-0.1	198	-0.05%
2021/07/26	0	0.00	1	190.00	190.00	-1	197	-0.51%
2021/07/22	0	0.00	0.1	185.00	186.00	-0.1	197	-0.05%
2021/07/15	0	0.00	0.2	188.00	187.00	-0.2	207	-0.10%
2021/07/12	0	0.00	1	187.00	186.50	-1	212	-0.47%
2021/07/07	0	187.00	0	0.00	185.50	0	223	0.00%
2021/06/29	0.3	200.00	0	0.00	201.50	0.3	210	0.14%
2021/06/28	0.2	200.00	0	0.00	201.00	0.2	207	0.10%
2021/06/24	1	199.99	0	0.00	199.50	1	205	0.49%
2021/06/22	0	0.00	1	197.50	197.50	-1	203	-0.49%
2021/06/01	1	190.00	0	0.00	190.00	1	213	0.47%
2021/05/25	0	0.00	2	187.75	185.50	-2	232	-0.86%
2021/05/24	2	184.00	0	0.00	185.00	2	236	0.85%
2021/05/20	1	180.00	0	0.00	182.50	1	253	0.39%
2021/05/18	2	184.00	0	0.00	186.50	2	258	0.77%
2021/05/03	3	200.00	0	0.00	199.50	3	226	1.32%
2021/04/26	1	202.00	0	0.00	201.50	1	225	0.44%
2021/04/22	2	203.00	0	0.00	200.00	2	223	0.89%
2021/04/19	3	202.50	0	0.00	202.50	3	221	1.36%
2021/04/16	1	203.00	0	0.00	202.00	1	225	0.44%
2021/04/12	0	0.00	4	204.25	204.00	-4	215	-1.86%
2021/03/25	0	0.00	1	199.00	198.50	-1	202	-0.49%
2021/03/17	1	201.50	1	201.50	201.50	0	200	0.00%
2021/03/16	1	199.50	0	0.00	200.50	1	201	0.50%
2021/03/04	0	0.00	3	197.00	197.00	-3	204	-1.47%
2021/03/02	0	0.00	1	200.00	199.00	-1	209	-0.48%
2021/02/25	1	203.00	1	203.50	202.00	0	199	0.00%
2021/02/23	1	202.50	0	0.00	203.00	1	197	0.51%
2021/02/22	2	203.00	0	202.00	202.50	2	193	1.03%
2021/02/19	1	193.00	0	0.00	199.00	1	183	0.55%
2021/02/02	1	190.50	0	0.00	189.50	1	180	0.55%
2021/01/22	0	190.00	0	0.00	190.00	0	179	0.01%
2021/01/07	0	0.00	1	188.00	188.50	-1	164	-0.61%
2020/12/23	0	0.00	0.2	188.50	187.50	-0.2	160	-0.15%
2020/12/21	0	0.00	1.3	188.78	189.50	-1.3	165	-0.81%
2020/12/18	1	188.00	0	0.00	188.50	1	170	0.59%
2020/12/11	5	194.70	0	0.00	193.50	5	203	2.46%
2020/11/13	0	0.00	7	190.00	191.50	-7	249	-2.81%
2020/11/09	0	0.00	1	189.00	189.00	-1	252	-0.40%
2020/09/24	1	190.00	0	0.00	189.50	1	432	0.23%
2020/09/21	2	196.75	0	0.00	196.50	2	445	0.45%
2020/09/01	1	204.00	1	203.00	202.00	0	452	0.00%
2020/08/27	0	0.00	1	205.00	205.00	-1	454	-0.22%
2020/08/26	1	209.00	0	0.00	208.00	1	452	0.22%
2020/08/25	1	200.50	2	202.75	203.00	-1	441	-0.23%
2020/08/20	0	0.00	1	192.50	192.50	-1	443	-0.23%
2020/08/17	1	196.50	0	0.00	196.50	1	448	0.22%
2020/08/14	0	0.00	1	196.00	196.00	-1	447	-0.22%
2020/08/12	0	0.00	1	196.50	195.00	-1	452	-0.22%
2020/08/06	3	196.67	1	196.00	196.00	2	474	0.42%
2020/08/05	0	0.00	1	192.50	192.50	-1	470	-0.21%
2020/08/03	1	192.00	0	0.00	191.50	1	506	0.20%
2020/07/27	1	193.00	0	0.00	191.50	1	563	0.18%
2020/07/21	0	0.00	1	193.00	191.50	-1	629	-0.16%
2020/07/16	0	0.00	1	196.00	196.50	-1	662	-0.15%
2020/07/15	1	196.00	1	194.00	194.50	0	666	0.00%
2020/07/13	2	194.50	1.3	191.54	194.00	0.7	674	0.10%
2020/07/10	0	0.00	1	191.50	190.50	-1	675	-0.15%
2020/07/09	1	191.50	0	0.00	192.00	1	672	0.15%
2020/07/08	0	0.00	1	190.50	188.50	-1	667	-0.15%
2020/07/06	3	199.00	0	0.00	198.00	3	641	0.47%
2020/07/03	1	215.50	1	214.50	213.50	0	617	0.00%
2020/06/29	1	209.00	0	0.00	208.00	1	576	0.17%
2020/06/19	1	215.00	0	0.00	214.50	1	579	0.17%
2020/06/17	2	211.75	1	212.50	212.00	1	575	0.17%
2020/06/15	1	209.00	0	0.00	209.00	1	609	0.16%
2020/06/10	1	212.00	0	0.00	212.50	1	630	0.16%
2020/06/05	1	212.50	1	213.50	213.00	0	677	0.00%
2020/06/03	0	0.00	1	213.00	212.50	-1	697	-0.14%
2020/06/02	0	0.00	2	212.50	213.00	-2	704	-0.28%
2020/06/01	1	210.00	0	0.00	212.00	1	710	0.14%
2020/05/28	1	207.50	1	212.00	207.00	0	732	0.00%
2020/05/27	1	210.50	0	0.00	209.50	1	756	0.13%
2020/05/26	1	211.50	0	0.00	211.50	1	756	0.13%
2020/05/14	1	214.00	1	210.50	209.00	0	732	0.00%
2020/05/13	1	215.00	0.3	215.00	215.00	0.7	720	0.10%
2020/05/12	1	219.00	0	0.00	219.00	1	715	0.14%
2020/05/11	0	0.00	1	217.00	220.00	-1	707	-0.14%
2020/05/08	2	214.00	2	215.50	212.00	0	696	0.00%
2020/05/07	0	0.00	1	221.50	220.00	-1	674	-0.15%
2020/05/06	1	219.00	0	0.00	219.50	1	668	0.15%
2020/04/30	0	0.00	1	214.00	214.00	-1	648	-0.15%
2020/04/29	2	208.50	11.8	210.56	210.00	-9.8	641	-1.52%
2020/04/27	0	0.00	2	201.50	201.00	-2	618	-0.32%
2020/04/24	1	201.00	4	197.75	198.50	-3	605	-0.50%
2020/04/23	1	196.50	1	195.50	193.50	0	583	0.00%
2020/04/22	0	0.00	1	191.50	193.00	-1	567	-0.18%
2020/04/21	2	189.25	2	189.50	187.50	0	552	0.00%
2020/04/20	1	190.00	1	190.00	190.00	0	543	0.00%
2020/04/17	1	187.00	2	187.25	188.00	-1	536	-0.19%
2020/04/16	1	183.00	1	185.00	185.00	0	523	0.00%
2020/04/14	0	0.00	1	181.00	181.50	-1	512	-0.20%
2020/04/08	1	179.50	0	0.00	180.00	1	507	0.20%
2020/03/30	0	0.00	1	174.00	174.00	-1	497	-0.20%
2020/03/27	1	176.00	0	0.00	175.00	1	501	0.20%
2020/03/25	0	0.00	1	177.00	174.50	-1	499	-0.20%
2020/03/20	1	168.00	1	172.00	172.00	0	487	0.00%
2020/03/19	2	164.00	2	163.25	162.00	0	477	0.00%
2020/03/18	0	0.00	1	172.50	172.00	-1	474	-0.21%
2020/03/13	2	175.00	0	0.00	185.00	2	469	0.43%
2020/03/12	1	182.50	0	0.00	185.00	1	446	0.22%
2020/03/11	1	193.00	1	191.50	188.00	0	432	0.00%
2020/03/10	1	188.00	1	187.50	188.00	0	409	0.00%
2020/03/09	1	186.00	10	186.85	185.00	-9	399	-2.25%
2020/03/06	5	187.50	0	0.00	189.00	5	388	1.29%
2020/03/05	1	188.00	2	187.00	187.00	-1	376	-0.27%
2020/03/03	10	187.50	0	0.00	186.00	10	362	2.76%
2020/03/02	2	180.50	1	183.00	183.50	1	339	0.29%
2020/02/27	1	177.50	1	175.50	175.00	0	304	0.00%
2020/02/26	1	174.50	0	0.00	176.50	1	305	0.33%
2020/02/21	0	0.00	1	178.50	177.50	-1	303	-0.33%
2020/02/20	0	0.00	1	178.50	179.00	-1	305	-0.33%
2020/02/19	1	176.50	1	176.50	176.50	0	308	0.00%
2020/02/13	1	176.00	0	0.00	175.00	1	306	0.33%
2020/02/05	0	0.00	1	177.00	176.50	-1	313	-0.32%
2020/02/03	2	165.75	0	0.00	168.00	2	301	0.66%
2020/01/30	1	176.50	1	173.50	170.50	0	293	0.00%
2020/01/17	0	0.00	8	183.13	184.00	-8	282	-2.83%
2020/01/14	0	0.00	2	184.50	184.50	-2	281	-0.71%
2020/01/07	1	178.50	0	0.00	178.50	1	289	0.35%
2020/01/06	0	0.00	1	180.50	180.50	-1	288	-0.35%
2019/12/25	1	187.50	2	187.00	186.00	-1	271	-0.37%
2019/12/20	0	0.00	1	183.00	182.00	-1	255	-0.39%
2019/12/19	1	182.50	0	0.00	182.00	1	252	0.40%
2019/12/13	0	0.00	1	188.00	183.50	-1	238	-0.42%
2019/12/12	1	183.00	0	0.00	183.50	1	216	0.46%
2019/12/10	1	181.00	1	180.00	180.00	0	193	0.00%
2019/11/22	0	0.00	1	179.50	178.50	-1	168	-0.59%
2019/11/21	1	176.50	0	0.00	177.00	1	167	0.60%
2019/11/18	1	180.50	1	181.50	180.50	0	160	0.00%
2019/11/05	1	173.00	1	176.50	177.50	0	142	0.00%
2019/10/23	1	167.00	1	166.00	166.00	0	138	0.00%
2019/10/18	0	0.00	1	167.50	168.00	-1	137	-0.73%
2019/10/17	1	166.50	0	0.00	166.00	1	134	0.74%
2019/10/16	1	167.00	2	166.50	167.50	-1	133	-0.75%
2019/10/14	1	161.50	0	0.00	161.50	1	125	0.79%
2019/10/03	5	160.00	0	0.00	160.50	5	139	3.59%
2019/10/02	0	0.00	1	160.00	160.50	-1	140	-0.71%
2019/09/24	1	159.00	0	0.00	159.00	1	150	0.67%
2019/09/20	4	161.50	0	0.00	161.50	4	180	2.22%
2019/09/19	5	161.00	0	0.00	161.50	5	196	2.55%
2019/09/18	0	0.00	1	160.00	161.00	-1	203	-0.49%
2019/09/17	1	159.00	1	158.50	158.50	0	209	0.00%
2019/09/12	1	158.50	0	0.00	158.50	1	224	0.44%
2019/09/11	0	0.00	1	157.50	157.50	-1	229	-0.44%
2019/09/03	1	160.00	1	160.50	161.00	0	239	0.00%
2019/08/30	1	157.00	1	158.00	157.00	0	240	0.00%
2019/08/27	0	0.00	1	157.00	156.00	-1	246	-0.41%
2019/08/22	1	161.50	0	0.00	160.50	1	248	0.40%
2019/08/13	0	0.00	1	156.00	158.00	-1	249	-0.40%
2019/07/30	1	167.00	1	169.50	166.50	0	240	0.00%
2019/07/26	1	165.00	0	0.00	165.50	1	236	0.42%
2019/07/24	1	164.00	0	0.00	163.00	1	234	0.43%
2019/07/17	0	0.00	1	165.00	164.50	-1	232	-0.43%
2019/07/15	1	164.50	2	165.50	165.50	-1	232	-0.43%
2019/07/09	0	0.00	9	168.00	168.50	-9	224	-4.01%
2019/07/08	0	0.00	0.2	171.00	170.00	-0.2	223	-0.07%
2019/07/03	0	0.00	1	169.00	169.50	-1	223	-0.45%
2019/07/01	0	0.00	1	170.00	169.50	-1	226	-0.44%
2019/06/27	9	172.50	0	0.00	171.50	9	215	4.17%
2019/06/26	0	0.00	10	183.95	184.50	-10	193	-5.16%
2019/05/27	0	0.00	1	182.50	182.50	-1	182	-0.55%
2019/05/22	1	184.00	0	0.00	183.50	1	190	0.53%
2019/05/16	2	182.00	0	0.00	182.00	2	195	1.03%
2019/05/14	1	179.50	0	0.00	179.50	1	193	0.52%
2019/05/13	2	181.00	0	0.00	180.00	2	196	1.02%
2019/05/10	5	182.00	0	0.00	182.00	5	197	2.53%
2019/04/12	1	181.50	0	0.00	181.00	1	204	0.49%
2019/03/21	0	0.00	1	182.50	184.00	-1	193	-0.52%
2019/03/19	1	183.00	0	0.00	183.50	1	192	0.52%
2019/03/18	1	182.00	0	0.00	182.00	1	190	0.52%
2019/03/12	1	182.50	0	0.00	182.00	1	192	0.52%
2019/03/06	1	187.50	0	0.00	187.50	1	189	0.53%
2019/02/27	1	191.00	1	189.50	190.00	0	190	0.00%
2019/02/22	0	0.00	1	181.50	182.00	-1	162	-0.61%
2019/02/21	0	0.00	1	180.50	182.00	-1	163	-0.61%
2019/02/19	1	181.50	0	0.00	181.50	1	163	0.61%
2019/02/11	1	170.00	0	0.00	170.00	1	162	0.62%
2019/01/18	0	0.00	1	165.00	165.00	-1	171	-0.58%
2019/01/16	1	164.50	0	0.00	164.50	1	177	0.56%
2018/12/03	1	186.00	1	187.50	187.50	0	223	0.00%
2018/11/28	0	0.00	1	179.50	179.00	-1	218	-0.46%
2018/11/27	2	176.75	0	0.00	177.50	2	216	0.92%
2018/11/19	0	0.00	1	172.00	171.00	-1	222	-0.45%
2018/11/15	1	168.50	0	0.00	167.50	1	226	0.44%
2018/11/14	1	167.00	0	0.00	167.00	1	227	0.44%
2018/11/12	1	167.50	1	170.00	167.50	0	230	0.00%
2018/11/08	0	0.00	1	168.00	166.50	-1	228	-0.44%
2018/11/07	1	164.50	0	0.00	165.00	1	227	0.44%
2018/11/02	1	163.50	1	160.50	161.50	0	244	0.00%
2018/11/01	0	0.00	1	160.50	162.00	-1	243	-0.41%
2018/10/31	2	161.50	2	159.50	160.50	0	242	0.00%
2018/10/30	1	152.00	0	0.00	156.50	1	240	0.42%
2018/10/29	0	0.00	1	150.50	151.00	-1	238	-0.42%
2018/10/24	0	0.00	1	166.50	164.50	-1	238	-0.42%
2018/10/18	1	170.00	0	0.00	169.50	1	263	0.38%
2018/10/16	0	0.00	1	170.50	171.00	-1	263	-0.38%
2018/10/12	1	166.00	0	0.00	167.00	1	262	0.38%
2018/10/11	1	166.50	0	0.00	166.00	1	262	0.38%
2018/10/05	0	0.00	1	191.50	186.00	-1	262	-0.38%
2018/10/03	0	0.00	1	199.00	198.50	-1	261	-0.38%
2018/09/20	0	0.00	1	201.50	201.00	-1	305	-0.33%
2018/09/18	1	202.00	0	0.00	202.00	1	339	0.29%
2018/09/14	1	206.00	0	0.00	207.00	1	367	0.27%
2018/09/13	0	0.00	2	202.50	202.00	-2	371	-0.54%
2018/09/11	1	206.00	1	205.00	206.00	0	380	0.00%
2018/09/03	1	212.00	1	215.00	210.50	0	417	0.00%
2018/08/30	1	213.50	0	0.00	216.00	1	419	0.24%
2018/08/29	1	211.50	2	213.75	213.50	-1	418	-0.24%
2018/08/28	1	207.00	1	209.50	208.00	0	413	0.00%
2018/08/27	1	205.50	1	207.50	208.00	0	413	0.00%
2018/08/17	1	214.50	0	0.00	214.00	1	397	0.25%
2018/08/16	0	0.00	1	216.00	214.50	-1	394	-0.25%
2018/08/15	2	215.75	0	0.00	213.50	2	391	0.51%
2018/08/14	2	216.25	1	216.00	217.00	1	390	0.26%
2018/08/10	0	0.00	1	227.50	220.50	-1	379	-0.26%
2018/08/02	0	0.00	1	226.00	221.00	-1	384	-0.26%
2018/07/23	0	0.00	1	211.00	211.50	-1	373	-0.27%
2018/07/11	0	0.00	1	207.00	206.00	-1	389	-0.26%
2018/07/10	1	205.50	0	0.00	207.00	1	397	0.25%
2018/07/09	1	187.00	1	189.50	192.50	0	403	0.00%
2018/06/27	1	200.50	0	0.00	199.00	1	385	0.26%
2018/06/26	0	0.00	1	237.00	241.00	-1	366	-0.27%
2018/06/25	1	238.50	0	0.00	238.50	1	348	0.29%
2018/06/20	0	0.00	1	233.00	233.00	-1	335	-0.30%
2018/06/15	0	0.00	2	241.00	241.00	-2	333	-0.60%
2018/06/14	1	235.50	0	0.00	235.00	1	330	0.30%
2018/06/12	1	244.00	1	242.50	237.00	0	327	0.00%
2018/06/11	1	238.00	1	232.50	239.00	0	319	0.00%
2018/06/08	1	229.50	0	0.00	229.00	1	320	0.31%
2018/06/05	1	228.50	0	0.00	228.00	1	327	0.31%
2018/06/04	0	0.00	1	230.00	229.50	-1	332	-0.30%
2018/06/01	1	227.00	0	0.00	227.00	1	345	0.29%
2018/05/31	1	227.50	1	227.00	226.00	0	347	0.00%
2018/05/15	4	227.13	0	0.00	223.50	4	437	0.91%
2018/05/11	0	0.00	1	223.50	225.00	-1	460	-0.22%
2018/05/10	1	224.00	0	0.00	223.50	1	462	0.22%
2018/05/08	1	218.00	0	0.00	218.00	1	471	0.21%
2018/05/07	0	0.00	1	215.00	214.00	-1	476	-0.21%
2018/04/27	1	223.00	2	223.25	224.00	-1	479	-0.21%
2018/04/25	0	0.00	1	223.00	222.00	-1	484	-0.21%
2018/04/24	1	223.00	1	228.50	223.00	0	488	0.00%
2018/04/23	2	231.50	0	0.00	228.50	2	497	0.40%
2018/04/20	3	231.00	0	0.00	230.50	3	496	0.60%
2018/04/19	1	231.50	0	0.00	232.50	1	498	0.20%
2018/04/18	3	230.00	1	230.00	229.50	2	503	0.40%
2018/04/17	1	231.00	0	0.00	229.00	1	511	0.20%
2018/04/16	2	234.75	0	0.00	239.50	2	509	0.39%
2018/04/13	5	234.70	0	0.00	234.50	5	501	1.00%
2018/04/10	1	224.00	1	222.50	221.50	0	489	0.00%
2018/04/09	0	0.00	1	220.00	221.00	-1	499	-0.20%
2018/04/02	0	0.00	1	219.50	219.00	-1	506	-0.20%
2018/03/31	1	223.00	0	0.00	222.50	1	516	0.19%
2018/03/29	0	0.00	1	224.50	224.00	-1	530	-0.19%
2018/03/28	1	222.00	0	0.00	222.00	1	541	0.18%
2018/03/27	1	220.50	0	0.00	220.50	1	562	0.18%
2018/03/26	1	217.50	1	220.00	219.00	0	577	0.00%
2018/03/22	1	223.50	2	221.75	218.50	-1	611	-0.16%
2018/03/20	0	0.00	1	225.00	224.00	-1	660	-0.15%
2018/03/16	1	228.50	0	0.00	228.00	1	725	0.14%
2018/03/13	1	224.00	0	0.00	226.00	1	729	0.14%
2018/03/12	0	0.00	2	225.00	223.50	-2	730	-0.27%
2018/03/09	0	0.00	10	225.00	224.00	-10	734	-1.36%
2018/03/08	1	224.50	1	227.00	224.50	0	737	0.00%
2018/03/07	1	223.00	3	225.67	225.00	-2	733	-0.27%
2018/03/06	0	0.00	1	221.50	220.50	-1	730	-0.14%
2018/03/05	1	219.00	2	222.00	219.00	-1	734	-0.14%
2018/03/02	2	217.25	0	0.00	220.50	2	738	0.27%
2018/03/01	1	213.00	2	218.00	219.50	-1	735	-0.14%
2018/02/26	5	219.80	4	223.13	216.00	1	763	0.13%
2018/02/23	0	0.00	1	210.00	210.00	-1	742	-0.13%
2018/02/22	1	205.00	1	203.50	203.50	0	739	0.00%
2018/02/21	2	197.25	3	195.50	199.50	-1	748	-0.13%
2018/02/12	0	0.00	1	190.50	189.00	-1	742	-0.13%
2018/02/09	4	182.50	2	184.50	187.50	2	739	0.27%
2018/02/08	1	192.50	0	0.00	190.50	1	733	0.14%
2018/02/07	1	192.00	2	192.25	192.50	-1	733	-0.14%
2018/02/06	4	191.63	4	193.88	186.00	0	728	0.00%
2018/02/01	1	211.50	1	209.50	212.00	0	727	0.00%
2018/01/31	1	208.50	0	0.00	207.50	1	722	0.14%
2018/01/30	0	0.00	1	210.00	209.50	-1	716	-0.14%
2018/01/29	1	208.00	0	0.00	209.00	1	707	0.14%
2018/01/26	1	209.00	0	0.00	209.00	1	706	0.14%
2018/01/25	1	208.00	1	205.00	209.00	0	700	0.00%
2018/01/23	1	203.50	0	0.00	202.50	1	696	0.14%
2018/01/18	0	0.00	1	202.50	201.00	-1	692	-0.14%
2018/01/17	0	0.00	3	202.33	200.50	-3	687	-0.44%
2018/01/16	1	208.50	1	208.00	208.50	0	672	0.00%
2018/01/15	1	209.50	0	0.00	206.50	1	672	0.15%
2018/01/12	2	209.75	0	0.00	210.00	2	671	0.30%
2018/01/11	3	211.00	3	210.50	210.50	0	674	0.00%
2018/01/10	2	207.75	1	207.50	205.00	1	663	0.15%
2018/01/09	1	210.50	2	207.50	210.50	-1	662	-0.15%
2018/01/05	0	0.00	1	208.50	208.50	-1	673	-0.15%
2018/01/04	5	210.80	0	0.00	210.00	5	671	0.74%
2018/01/03	9	208.44	2	212.25	213.00	7	668	1.05%
2018/01/02	0	0.00	1	209.50	208.50	-1	658	-0.15%