聖暉* (5536)-元大-高雄券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
225.5
漲跌
▲0.5
漲幅
+0.22%
成交量
354張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	225.00	1	228.00	229.00	0	685	0.00%
2024/05/15	0	0.00	1	222.00	222.00	-1	673	-0.15%
2024/05/14	0	0.00	1	209.00	211.00	-1	653	-0.15%
2024/05/10	1	205.00	1	205.00	203.50	0	643	0.00%
2024/05/09	1	205.00	0	0.00	204.00	1	641	0.16%
2024/05/08	0	0.00	1	208.00	208.00	-1	638	-0.16%
2024/05/03	1.1	205.12	1	208.00	206.00	0.1	641	0.02%
2024/05/02	1	205.00	0	0.00	205.00	1	641	0.16%
2024/04/30	0	0.00	1	208.00	209.00	-1	638	-0.16%
2024/04/25	1	205.00	0	0.00	204.50	1	636	0.16%
2024/04/24	0	0.00	1	208.00	207.50	-1	638	-0.16%
2024/04/19	1.2	204.64	0	0.00	203.00	1.2	623	0.19%
2024/04/10	0	0.00	1	223.00	223.00	-1	532	-0.19%
2024/04/09	0	0.00	1	207.00	210.00	-1	488	-0.20%
2024/04/02	0	0.00	3	200.67	203.00	-3	472	-0.63%
2024/04/01	1	197.00	0	0.00	197.00	1	467	0.21%
2024/03/26	0	0.00	0.2	198.50	198.00	-0.2	442	-0.04%
2024/03/25	0	0.00	1	206.50	203.50	-1	433	-0.23%
2024/03/21	0.1	201.50	0	0.00	201.50	0.1	417	0.02%
2024/03/12	0	0.00	1	194.50	195.00	-1	387	-0.26%
2024/03/11	0	0.00	1	191.50	191.50	-1	384	-0.26%
2024/03/08	1	196.00	0	0.00	194.50	1	380	0.26%
2024/03/06	1	197.00	0	0.00	194.50	1	359	0.28%
2024/03/05	0	194.00	0	0.00	193.00	0	355	0.00%
2024/02/29	0	196.00	0	0.00	195.00	0	342	0.01%
2024/02/27	2.1	190.85	2	194.00	192.00	0.1	328	0.02%
2024/02/26	3.1	203.05	0.5	203.00	202.00	2.6	303	0.84%
2024/02/23	1	204.00	0	0.00	204.00	1	298	0.33%
2024/02/22	1	206.00	0	0.00	204.50	1	294	0.34%
2024/02/21	1	201.56	2	204.25	204.50	-1	284	-0.34%
2024/02/20	0	0.00	1	194.00	194.50	-1	262	-0.38%
2024/02/19	0	0.00	2	191.00	191.00	-2	257	-0.78%
2024/02/16	0	0.00	1	184.00	183.00	-1	241	-0.41%
2024/02/15	0	0.00	1	182.00	181.00	-1	238	-0.42%
2024/02/01	1	179.50	0	0.00	179.50	1	243	0.41%
2024/01/31	1	181.00	0	0.00	181.50	1	242	0.41%
2024/01/29	2	181.50	1	185.00	181.00	1	242	0.41%
2024/01/26	0	0.00	1.3	181.51	181.50	-1.3	237	-0.55%
2024/01/03	0	0.00	1	179.00	180.00	-1	314	-0.32%
2023/12/29	0	0.00	0	177.50	177.50	0	329	0.00%
2023/12/21	1	177.00	0	0.00	176.50	1	365	0.27%
2023/12/15	0	180.50	0	0.00	180.50	0	371	0.00%
2023/12/14	0	0.00	1	180.00	180.00	-1	370	-0.27%
2023/12/13	0.1	180.00	0	0.00	179.00	0.1	370	0.01%
2023/12/12	0	0.00	1.4	180.71	179.00	-1.4	375	-0.37%
2023/12/11	1	178.00	0	0.00	178.50	1	372	0.27%
2023/12/08	1.1	179.02	0	0.00	178.50	1.1	373	0.28%
2023/12/06	0	0.00	3	180.00	179.50	-3	375	-0.80%
2023/12/01	0.1	180.00	0	0.00	179.00	0.1	374	0.01%
2023/11/30	0.1	177.50	1	179.00	181.00	-1	370	-0.26%
2023/11/29	0	177.00	0	0.00	177.00	0	360	0.01%
2023/11/28	0.1	174.70	0	0.00	176.00	0.1	365	0.01%
2023/11/27	0	174.83	0	0.00	174.00	0	406	0.01%
2023/11/23	1	175.00	0	0.00	175.00	1	410	0.24%
2023/11/21	0	0.00	3	176.50	176.50	-3	412	-0.73%
2023/11/14	3	175.00	0	0.00	175.50	3	418	0.72%
2023/11/13	1.2	177.42	0	0.00	177.50	1.2	429	0.28%
2023/11/10	1	177.50	0	0.00	177.00	1	430	0.23%
2023/11/08	1	181.00	0	0.00	181.00	1	429	0.23%
2023/11/06	0	0.00	1	183.00	181.50	-1	444	-0.22%
2023/11/01	1	177.50	0	0.00	179.00	1	448	0.22%
2023/10/31	2.1	180.19	0	0.00	179.50	2.1	440	0.48%
2023/10/30	1	188.00	0	0.00	187.00	1	429	0.24%
2023/10/27	0	0.00	0	190.50	191.00	0	427	-0.01%
2023/10/26	0.1	186.00	0	0.00	187.50	0.1	418	0.02%
2023/10/13	0	0.00	4	177.00	177.50	-4	363	-1.10%
2023/10/11	0	0.00	1	172.50	173.00	-1	359	-0.28%
2023/10/06	1	175.50	0	0.00	172.00	1	360	0.28%
2023/10/04	0	164.00	0	0.00	164.50	0	364	0.00%
2023/09/26	0	0.00	2	157.25	158.00	-2	401	-0.50%
2023/09/22	1	153.50	0	0.00	153.50	1	405	0.25%
2023/09/20	2	155.25	0	0.00	155.50	2	408	0.49%
2023/09/18	0	0.00	1	156.00	156.00	-1	413	-0.24%
2023/09/15	1	153.50	1	158.00	158.00	0	418	0.00%
2023/09/08	0	0.00	3	155.17	155.00	-3	422	-0.71%
2023/09/06	0	0.00	1	155.00	156.00	-1	438	-0.23%
2023/09/04	0	0.00	8	152.50	152.50	-8	447	-1.79%
2023/09/01	2	154.00	0	0.00	152.50	2	448	0.45%
2023/08/31	0	0.00	2	157.00	156.50	-2	443	-0.45%
2023/08/22	0	0.00	1	153.50	153.00	-1	429	-0.23%
2023/08/21	8	154.75	0	0.00	153.00	8	429	1.86%
2023/08/18	1	155.50	0	0.00	156.50	1	425	0.24%
2023/08/17	0	0.00	8.1	155.73	157.50	-8.1	421	-1.91%
2023/08/11	0	0.00	1	152.00	152.00	-1	420	-0.24%
2023/08/10	2	149.00	0	0.00	149.00	2	444	0.45%
2023/08/08	0	0.00	2	153.50	153.00	-2	449	-0.44%
2023/08/07	1	151.00	0	0.00	151.50	1	453	0.22%
2023/08/04	0	151.50	1	152.00	152.00	-1	455	-0.22%
2023/08/02	2	151.25	0	0.00	150.00	2	456	0.44%
2023/08/01	3	152.00	0	0.00	152.50	3	453	0.66%
2023/07/31	2	151.75	0	0.00	151.50	2	454	0.44%
2023/07/27	0	152.50	0	0.00	152.00	0	450	0.00%
2023/07/26	0	0.00	2	152.00	151.50	-2	451	-0.44%
2023/07/25	0	0.00	1	151.00	150.50	-1	454	-0.22%
2023/07/21	1	149.50	0	0.00	150.00	1	461	0.22%
2023/07/19	2	150.25	1	151.00	149.00	1	468	0.21%
2023/07/18	3	149.67	0	0.00	149.50	3	474	0.63%
2023/07/06	1	148.00	0	0.00	147.50	1	483	0.21%
2023/07/04	3	152.67	0	0.00	151.50	3	448	0.67%
2023/07/03	0	0.00	1	152.08	152.50	-1	461	-0.22%
2023/06/30	1	150.00	0	0.00	150.50	1	475	0.21%
2023/06/28	0	0.00	1	152.00	152.00	-1	480	-0.21%
2023/06/27	0	151.96	0	0.00	150.00	0	482	0.01%
2023/06/26	2	150.75	0	0.00	151.50	2	484	0.41%
2023/06/16	0	152.50	0	0.00	152.50	0	489	0.00%
2023/06/15	0	153.00	0	0.00	151.50	0	498	0.00%
2023/06/12	1	151.00	0	0.00	151.50	1	524	0.19%
2023/06/09	1	155.00	0	0.00	155.50	1	515	0.19%
2023/06/08	3	156.00	2	157.22	155.50	1	526	0.18%
2023/06/07	0	0.00	1	153.00	153.50	-1	531	-0.19%
2023/06/06	0	151.00	0	0.00	152.50	0	536	0.00%
2023/06/05	2	150.76	0	0.00	150.50	2	539	0.37%
2023/05/30	0	0.00	1	151.50	151.50	-1	650	-0.15%
2023/05/29	1	151.00	0	0.00	153.00	1	697	0.14%
2023/05/26	0	0.00	1	153.00	153.50	-1	692	-0.14%
2023/05/18	1	148.00	1	148.50	148.00	0	730	0.00%
2023/05/16	3	146.83	9	145.89	147.50	-6	729	-0.82%
2023/05/15	0	0.00	4	142.50	142.50	-4	705	-0.57%
2023/05/12	1	139.50	0	0.00	140.50	1	700	0.14%
2023/04/27	0	0.00	1	134.50	134.00	-1	807	-0.12%
2023/04/26	0	0.00	2	133.50	132.50	-2	806	-0.25%
2023/04/25	1	132.00	0	0.00	131.50	1	800	0.12%
2023/04/19	5	138.00	0	0.00	137.50	5	793	0.63%
2023/04/18	1	140.00	0	0.00	139.00	1	788	0.13%
2023/04/12	1	142.50	1	143.00	143.00	0	770	0.00%
2023/04/06	1	142.00	1	141.50	141.50	0	748	0.00%
2023/03/31	1	136.50	2	136.00	138.00	-1	724	-0.14%
2023/03/30	0	0.00	1	132.50	133.00	-1	699	-0.14%
2023/03/28	1	132.00	0	0.00	133.00	1	694	0.14%
2023/03/27	0	0.00	1	134.00	132.50	-1	694	-0.14%
2023/03/24	1	132.00	1	132.00	132.00	0	693	0.00%
2023/03/23	2	132.00	0	0.00	133.00	2	691	0.29%
2023/03/20	0	0.00	1	132.00	132.00	-1	694	-0.14%
2023/03/17	1	129.50	0	0.00	129.50	1	688	0.15%
2023/03/15	4	129.00	0	0.00	129.00	4	672	0.59%
2023/03/14	0	128.50	0	0.00	128.00	0	670	0.00%
2023/03/10	1	130.00	1	129.50	131.00	0	661	0.00%
2023/03/09	0	0.00	1	131.00	131.00	-1	652	-0.15%
2023/03/08	0	0.00	3	130.83	132.00	-3	646	-0.46%
2023/03/07	1.1	130.09	0	0.00	130.50	1.1	641	0.17%
2023/03/06	0	135.00	0	0.00	133.00	0	623	0.00%
2023/03/03	4	133.88	2	133.25	134.00	2	602	0.33%
2023/03/01	1	126.00	2	125.25	128.00	-1	522	-0.19%
2023/02/24	1	119.00	0	0.00	120.00	1	474	0.21%
2023/02/23	2	118.50	2	119.25	119.50	0	466	0.00%
2023/02/22	1	117.00	0.1	117.27	117.00	0.9	457	0.20%
2023/02/21	2	116.50	1	117.00	117.50	1	454	0.22%
2023/02/20	0.1	113.50	0	0.00	113.50	0.1	436	0.02%
2023/02/17	0	0.00	1	113.00	112.50	-1	431	-0.23%
2023/02/16	1	111.50	1	112.50	111.50	0	425	0.00%
2023/02/15	1	111.00	1	112.50	111.00	0	424	0.00%
2023/02/14	1	111.00	0	0.00	111.00	1	415	0.24%
2023/02/13	1	110.00	1	111.50	111.00	0	411	0.00%
2023/02/10	1	110.00	3	111.33	110.50	-2	406	-0.49%
2023/02/08	1	110.00	1	110.00	110.50	0	399	0.00%
2023/02/07	1	109.00	5	109.00	109.50	-4	390	-1.03%
2023/02/03	0	113.50	0	0.00	113.50	0	352	0.00%
2023/02/02	1	113.50	1	114.00	114.00	0	343	0.00%
2023/02/01	0	0.00	2	114.00	114.00	-2	324	-0.62%
2023/01/30	0	0.00	1	108.50	107.00	-1	286	-0.35%
2023/01/17	1	105.50	1	106.50	107.00	0	276	0.00%
2023/01/12	1	105.00	0	0.00	105.00	1	269	0.37%
2023/01/11	0	0.00	3	106.50	106.50	-3	270	-1.11%
2023/01/10	1	105.00	0	0.00	104.50	1	272	0.37%
2023/01/05	0	102.50	0	0.00	101.50	0	278	0.00%
2023/01/04	0	0.00	4	102.38	102.50	-4	288	-1.38%
2022/12/28	1	101.00	0	0.00	100.00	1	288	0.35%
2022/12/27	2	101.25	0	0.00	101.00	2	288	0.69%
2022/12/26	1	101.00	0	0.00	101.00	1	285	0.35%
2022/12/16	0	0.00	1	104.00	105.00	-1	296	-0.34%
2022/12/14	1	105.00	0	0.00	105.00	1	297	0.34%
2022/12/13	1	105.50	1	106.00	105.50	0	303	0.00%
2022/12/12	0	0.00	2	108.00	107.50	-2	318	-0.63%
2022/12/01	0	0.00	1	101.50	101.50	-1	297	-0.34%
2022/11/22	0	0.00	1	100.50	99.40	-1	285	-0.35%
2022/11/21	1	99.00	0	0.00	98.70	1	283	0.35%
2022/11/17	1	99.90	0	0.00	99.90	1	277	0.36%
2022/10/14	0	0.00	1	93.50	94.30	-1	229	-0.44%
2022/10/13	1	92.00	0	0.00	91.40	1	227	0.44%
2022/09/29	0	0.00	1	101.00	101.00	-1	208	-0.48%
2022/09/28	1	99.00	0	0.00	98.50	1	203	0.49%
2022/09/27	0	0.00	1	100.50	101.00	-1	200	-0.50%
2022/09/26	1	99.00	0	0.00	99.80	1	200	0.50%
2022/09/21	0	0.00	1	104.50	104.50	-1	189	-0.53%
2022/09/20	1	103.00	0	0.00	104.50	1	185	0.54%
2022/09/05	4	211.75	0	0.00	210.50	4	152	2.62%
2022/08/29	0	0.00	1.1	207.89	208.00	-1.1	145	-0.77%
2022/08/26	0	0.00	1	200.00	203.50	-1	138	-0.72%
2022/08/25	0	0.00	1	197.50	197.50	-1	133	-0.75%
2022/08/23	1	195.00	0	0.00	195.00	1	134	0.74%
2022/08/19	1	197.00	0	0.00	197.00	1	135	0.74%
2022/08/05	0	0.00	1	196.00	194.00	-1	129	-0.77%
2022/07/04	0.1	168.00	0	0.00	169.00	0.1	122	0.12%
2022/06/28	0	190.50	0	0.00	189.00	0	110	0.00%
2022/06/22	1	193.00	0	0.00	191.00	1	105	0.95%
2022/06/16	1	199.00	0	0.00	198.00	1	101	0.99%
2022/06/08	1	202.50	0	0.00	205.00	1	110	0.91%
2022/06/06	1	205.00	0	0.00	204.50	1	108	0.92%
2022/06/01	0	0.00	1	208.00	208.50	-1	119	-0.84%
2022/05/20	0	0.00	1	197.00	196.50	-1	134	-0.74%
2022/05/19	1	195.00	0	0.00	195.00	1	135	0.74%
2022/05/17	0	0.00	1	197.00	196.00	-1	136	-0.73%
2022/05/12	2	195.25	0	0.00	195.50	2	140	1.43%
2022/04/11	1	205.00	1	208.00	204.00	0	285	0.00%
2022/04/07	0	0.00	0.1	203.00	200.00	-0.1	333	-0.03%
2022/03/31	1	205.00	0	0.00	205.00	1	353	0.28%
2022/03/28	1	205.00	1	207.50	207.00	0	363	0.00%
2022/03/25	0.1	209.50	0	0.00	209.50	0.1	362	0.01%
2022/03/17	0	0.00	1	206.00	205.00	-1	361	-0.28%
2022/03/16	0	0.00	2	199.50	200.50	-2	363	-0.55%
2022/03/15	1	203.00	0	0.00	202.00	1	358	0.28%
2022/03/03	1	220.00	0	0.00	220.00	1	331	0.30%
2022/02/24	1	218.50	0	0.00	219.00	1	323	0.31%
2022/02/16	0	0.00	1	224.00	224.00	-1	322	-0.31%
2022/02/09	0	230.50	0	0.00	230.50	0	313	0.01%
2022/02/08	0	0.00	2	226.00	232.50	-2	308	-0.65%
2022/01/26	0	0.00	1	221.00	218.50	-1	295	-0.34%
2022/01/20	0	220.50	0	0.00	222.50	0	279	0.00%
2022/01/18	1	222.00	7	222.36	221.50	-6	274	-2.18%
2022/01/17	0	0.00	1	225.00	226.50	-1	271	-0.37%
2022/01/14	1.4	218.29	1	217.50	218.50	0.4	266	0.15%
2022/01/11	1	227.00	1	232.00	226.00	0	245	0.00%
2022/01/10	0	0.00	3	229.33	229.00	-3	238	-1.26%
2022/01/07	0.1	228.50	0	0.00	230.50	0.1	229	0.04%
2022/01/06	0	0.00	2	236.50	239.50	-2	213	-0.94%
2022/01/05	0	0.00	2	231.00	237.00	-2	198	-1.01%
2022/01/03	1	220.00	1	228.00	219.00	0	159	0.00%
2021/12/30	1	222.00	7	222.71	222.00	-6	138	-4.33%
2021/12/29	0	0.00	1	209.00	210.00	-1	109	-0.91%
2021/12/27	0	0.00	1	203.00	203.00	-1	93	-1.07%
2021/12/10	1	198.00	0	0.00	198.00	1	66	1.51%
2021/12/06	1	196.00	0	0.00	196.00	1	62	1.60%
2021/11/26	0	0.00	1	194.50	193.50	-1	60	-1.64%
2021/11/02	0	0.00	1	187.00	186.50	-1	49	-2.00%
2021/10/08	1	183.00	0	0.00	182.00	1	69	1.43%
2021/09/17	1	185.00	0	0.00	186.50	1	115	0.87%
2021/09/13	0	0.00	1	188.00	188.00	-1	125	-0.80%
2021/09/08	1	186.00	0	0.00	185.50	1	129	0.77%
2021/09/01	1	188.00	0	0.00	187.50	1	139	0.72%
2021/08/27	0	0.00	1	187.00	187.00	-1	139	-0.72%
2021/08/23	1	185.50	0	0.00	185.00	1	143	0.70%
2021/08/13	1	185.00	0	0.00	185.00	1	147	0.68%
2021/08/02	0	188.50	2	187.50	191.50	-2	189	-1.05%
2021/07/15	1	187.50	0	0.00	187.00	1	207	0.48%
2021/07/13	0	0.00	0.1	187.00	186.50	-0.1	208	-0.02%
2021/07/01	1	199.00	1	199.50	200.00	0	211	0.00%
2021/06/30	0	200.48	0	0.00	201.00	0	210	0.01%
2021/06/25	0	0.00	2	200.00	200.50	-2	205	-0.97%
2021/06/21	2	197.25	0	0.00	196.50	2	203	0.98%
2021/06/15	0	0.00	1	195.50	198.00	-1	208	-0.48%
2021/06/11	1	193.00	0	0.00	194.00	1	207	0.48%
2021/06/10	0	0.00	1	192.00	193.00	-1	209	-0.48%
2021/06/02	0	190.00	0	0.00	188.00	0	213	0.01%
2021/06/01	2	190.00	0	0.00	190.00	2	213	0.94%
2021/05/28	0	0.00	1	188.00	188.00	-1	216	-0.46%
2021/05/26	1	186.00	0	0.00	186.00	1	229	0.44%
2021/05/19	0	0.00	1	187.00	186.50	-1	256	-0.39%
2021/05/18	0	0.00	1	184.00	186.50	-1	258	-0.39%
2021/05/17	1.1	181.73	0	0.00	181.50	1.1	258	0.43%
2021/05/11	2	194.75	0	0.00	192.00	2	240	0.83%
2021/05/10	0	0.00	1	196.50	196.50	-1	237	-0.42%
2021/05/07	1	197.50	0	0.00	197.50	1	236	0.42%
2021/05/04	2	195.75	0	0.00	196.50	2	232	0.86%
2021/04/28	0	0.00	1	201.00	201.00	-1	226	-0.44%
2021/04/23	0	0.00	2	200.00	200.50	-2	222	-0.90%
2021/04/22	1	200.50	0	0.00	200.00	1	223	0.45%
2021/04/14	1	200.50	2	200.50	200.50	-1	223	-0.45%
2021/04/13	1	205.00	0	0.00	201.00	1	219	0.46%
2021/04/12	1	204.00	1	206.00	204.00	0	215	0.00%
2021/04/08	1	202.00	0	0.00	203.00	1	207	0.48%
2021/04/06	0	0.00	1	203.00	202.00	-1	206	-0.48%
2021/03/31	1	200.50	0	0.00	200.50	1	202	0.49%
2021/03/24	0.2	198.50	0	0.00	198.50	0.2	203	0.11%
2021/03/19	0	0.00	1	202.00	203.00	-1	203	-0.49%
2021/03/18	2	202.00	0	0.00	203.00	2	200	1.00%
2021/03/17	1	201.00	1	202.50	201.50	0	200	0.00%
2021/03/02	0	0.00	1	199.50	199.00	-1	209	-0.48%
2021/02/24	0	0.00	4	203.00	203.00	-4	200	-1.99%
2021/02/22	1	202.00	0	0.00	202.50	1	193	0.52%
2021/02/18	0	0.00	1	193.00	193.50	-1	178	-0.56%
2021/01/20	1	188.00	0	0.00	188.00	1	175	0.57%
2021/01/07	0	0.00	0.2	186.50	188.50	-0.2	164	-0.10%
2021/01/04	1	188.50	0	0.00	189.00	1	163	0.61%
2020/12/29	1	189.00	0	0.00	189.00	1	160	0.62%
2020/12/15	1	190.00	0	0.00	190.50	1	198	0.50%
2020/11/23	0	0.00	2	194.00	195.00	-2	220	-0.91%
2020/11/18	0	0.00	4	193.88	194.00	-4	247	-1.62%
2020/11/16	0	0.00	1	191.00	192.50	-1	251	-0.40%
2020/11/13	5	191.00	0	0.00	191.50	5	249	2.01%
2020/11/11	4	190.63	0	0.00	192.00	4	255	1.57%
2020/11/09	1	188.00	0	0.00	189.00	1	252	0.40%
2020/10/30	2	188.00	0	0.00	187.50	2	280	0.71%
2020/10/29	1	189.50	0	0.00	189.00	1	280	0.36%
2020/10/28	1	190.50	0	0.00	190.00	1	280	0.36%
2020/10/22	1	190.00	0	0.00	189.50	1	289	0.35%
2020/09/22	1	193.00	0	0.00	193.00	1	447	0.22%
2020/09/16	1	203.00	0	0.00	203.00	1	429	0.23%
2020/09/15	0	0.00	1	205.00	205.00	-1	429	-0.23%
2020/09/03	1	202.00	0	0.00	201.00	1	450	0.22%
2020/08/26	0	0.00	1	208.00	208.00	-1	452	-0.22%
2020/08/25	0	0.00	1	203.00	203.00	-1	441	-0.23%
2020/08/24	2	197.25	0	0.00	198.00	2	432	0.46%
2020/08/20	1	192.50	0	0.00	192.50	1	443	0.23%
2020/08/12	1	196.00	0	0.00	195.00	1	452	0.22%
2020/08/10	3	197.33	0	0.00	199.00	3	465	0.64%
2020/08/07	1	196.00	0	0.00	196.00	1	468	0.21%
2020/08/06	1	196.50	0	0.00	196.00	1	474	0.21%
2020/08/05	1	193.50	0	0.00	192.50	1	470	0.21%
2020/07/09	1	189.00	0	0.00	192.00	1	672	0.15%
2020/07/08	0	0.00	1	189.00	188.50	-1	667	-0.15%
2020/07/07	0	0.00	6	192.83	192.00	-6	656	-0.91%
2020/07/06	3	198.33	0	0.00	198.00	3	641	0.47%
2020/07/03	1	214.00	0	0.00	213.50	1	617	0.16%
2020/07/02	5	213.50	0	0.00	213.50	5	597	0.84%
2020/07/01	0	0.00	1	211.50	211.50	-1	584	-0.17%
2020/06/29	1	208.00	0	0.00	208.00	1	576	0.17%
2020/06/24	0	0.00	1	212.00	212.00	-1	569	-0.18%
2020/06/23	1	213.00	0	0.00	213.00	1	572	0.17%
2020/06/22	1	214.00	0	0.00	214.00	1	574	0.17%
2020/06/19	0	0.00	3	215.50	214.50	-3	579	-0.52%
2020/06/08	1	212.50	0	0.00	212.50	1	660	0.15%
2020/06/05	0	0.00	1	211.00	213.00	-1	677	-0.15%
2020/06/04	1	213.50	0	0.00	211.50	1	687	0.15%
2020/06/03	0	0.00	1	213.00	212.50	-1	697	-0.14%
2020/06/02	1	212.50	0	0.00	213.00	1	704	0.14%
2020/06/01	0	0.00	10	210.50	212.00	-10	710	-1.41%
2020/05/26	0	0.00	4	212.63	211.50	-4	756	-0.53%
2020/05/20	1	209.00	0	0.00	208.00	1	748	0.13%
2020/05/14	5	212.90	0	0.00	209.00	5	732	0.68%
2020/05/13	0	0.00	1	214.00	215.00	-1	720	-0.14%
2020/05/12	15	219.83	0	0.00	219.00	15	715	2.10%
2020/05/11	1	219.00	1	216.50	220.00	0	707	0.00%
2020/05/07	1	220.00	0	0.00	220.00	1	674	0.15%
2020/05/06	0	0.00	1	219.50	219.50	-1	668	-0.15%
2020/05/05	1	218.50	0	0.00	220.50	1	666	0.15%
2020/05/04	0	0.00	1	216.00	217.50	-1	660	-0.15%
2020/04/30	1	212.00	3	214.33	214.00	-2	648	-0.31%
2020/04/29	3	209.00	2	209.25	210.00	1	641	0.16%
2020/04/24	0	0.00	1	199.00	198.50	-1	605	-0.17%
2020/04/23	1	196.00	1	195.00	193.50	0	583	0.00%
2020/04/22	0	0.00	1	191.00	193.00	-1	567	-0.18%
2020/04/17	2	188.75	1	187.00	188.00	1	536	0.19%
2020/04/16	1	184.00	0	0.00	185.00	1	523	0.19%
2020/04/15	0	0.00	2	183.00	184.00	-2	517	-0.39%
2020/04/14	1	181.50	0	0.00	181.50	1	512	0.20%
2020/04/13	0	0.00	1	179.00	178.50	-1	507	-0.20%
2020/04/10	0	0.00	1.2	179.76	179.00	-1.2	510	-0.23%
2020/04/09	0	0.00	2	179.00	178.50	-2	509	-0.39%
2020/04/08	1	180.00	0.1	180.50	180.00	1	507	0.19%
2020/04/07	0	0.00	4	177.50	179.50	-4	505	-0.79%
2020/04/06	1	174.00	2	175.00	175.50	-1	497	-0.20%
2020/03/31	0	0.00	1	176.00	173.50	-1	495	-0.20%
2020/03/30	2	172.75	1	172.50	174.00	1	497	0.20%
2020/03/27	5	177.00	1	176.00	175.00	4	501	0.80%
2020/03/26	2	175.00	0	0.00	175.50	2	500	0.40%
2020/03/25	2	175.50	2	175.75	174.50	0	499	0.00%
2020/03/24	3	171.67	0	0.00	171.00	3	492	0.61%
2020/03/23	1	164.00	1	167.50	166.50	0	488	0.00%
2020/03/20	1	171.50	3	168.50	172.00	-2	487	-0.41%
2020/03/19	5	164.00	3	165.00	162.00	2	477	0.42%
2020/03/18	2	174.50	0	0.00	172.00	2	474	0.42%
2020/03/17	0	0.00	3	178.00	175.50	-3	483	-0.62%
2020/03/13	4	175.50	5	177.00	185.00	-1	469	-0.21%
2020/03/12	0.1	185.00	13	184.08	185.00	-13	446	-2.90%
2020/03/11	13	191.73	2	192.25	188.00	11	432	2.55%
2020/03/09	1	186.00	1	187.50	185.00	0	399	0.00%
2020/03/06	5	187.50	27	186.70	189.00	-22	388	-5.67%
2020/03/05	1	187.00	0	0.00	187.00	1	376	0.27%
2020/03/04	0.1	186.00	0	0.00	185.50	0.1	369	0.01%
2020/03/03	4.1	187.11	11	187.50	186.00	-6.9	362	-1.90%
2020/03/02	12	182.46	0	0.00	183.50	12	339	3.53%
2020/02/27	0	0.00	2	178.00	175.00	-2	304	-0.66%
2020/02/26	0	0.00	10	176.50	176.50	-10	305	-3.27%
2020/02/21	2	177.75	0	0.00	177.50	2	303	0.66%
2020/02/19	0	0.00	10	176.50	176.50	-10	308	-3.24%
2020/02/18	12	174.08	0	0.00	174.50	12	306	3.91%
2020/02/14	2	175.25	0	0.00	175.50	2	305	0.66%
2020/02/10	1	172.00	1	172.00	172.00	0	311	0.00%
2020/02/07	4	175.75	2	175.50	175.00	2	311	0.64%
2020/02/06	4	177.50	0	0.00	178.00	4	316	1.26%
2020/02/05	6	175.50	0	0.00	176.50	6	313	1.91%
2020/01/31	0	0.00	1	172.00	171.50	-1	298	-0.34%
2020/01/30	1	170.00	0	0.00	170.50	1	293	0.34%
2020/01/20	0	0.00	1	183.50	183.50	-1	281	-0.36%
2020/01/17	5	183.50	1	185.00	184.00	4	282	1.42%
2020/01/16	6	183.42	0	0.00	183.50	6	280	2.14%
2020/01/14	0	0.00	1	184.50	184.50	-1	281	-0.36%
2020/01/08	1	179.00	0	0.00	178.50	1	290	0.34%
2020/01/07	1	179.00	0	0.00	178.50	1	289	0.35%
2020/01/06	1	181.00	0	0.00	180.50	1	288	0.35%
2020/01/03	11	185.00	0	0.00	184.50	11	283	3.88%
2019/12/27	0	0.00	1	186.00	186.00	-1	273	-0.37%
2019/12/26	0	0.00	1	186.00	185.50	-1	273	-0.37%
2019/12/25	0	0.00	2	186.50	186.00	-2	271	-0.74%
2019/12/24	1	187.50	0	0.00	187.50	1	266	0.38%
2019/12/23	1	184.50	0	0.00	185.00	1	259	0.39%
2019/12/18	0	0.00	1	183.00	183.00	-1	249	-0.40%
2019/12/17	0	0.00	1	183.50	183.00	-1	246	-0.41%
2019/12/13	3	186.00	2	189.00	183.50	1	238	0.42%
2019/12/12	1	183.00	0	0.00	183.50	1	216	0.46%
2019/11/20	1	179.50	0	0.00	178.50	1	165	0.60%
2019/11/18	0	0.00	1	181.50	180.50	-1	160	-0.62%
2019/11/13	1	175.50	0	0.00	175.50	1	149	0.67%
2019/11/07	1	176.00	0	0.00	176.50	1	149	0.67%
2019/11/05	0	0.00	2	174.75	177.50	-2	142	-1.40%
2019/10/30	0	0.00	2	169.50	169.50	-2	139	-1.43%
2019/10/25	0	0.00	1	167.50	165.50	-1	138	-0.72%
2019/10/21	1	168.50	1	169.50	168.00	0	137	0.00%
2019/10/17	1	166.00	0	0.00	166.00	1	134	0.74%
2019/10/16	0	0.00	6	163.50	167.50	-6	133	-4.51%
2019/10/15	0	0.00	10	161.50	161.50	-10	125	-7.95%
2019/10/14	1	161.50	0	0.00	161.50	1	125	0.79%
2019/10/03	1	160.00	1	161.00	160.50	0	139	0.00%
2019/09/18	0	0.00	1	160.50	161.00	-1	203	-0.49%
2019/09/12	1	158.00	0	0.00	158.50	1	224	0.44%
2019/09/11	0	0.00	10	157.00	157.50	-10	229	-4.36%
2019/08/28	11	155.00	0	0.00	155.00	11	245	4.48%
2019/08/26	0	0.00	10	156.50	156.00	-10	247	-4.04%
2019/08/12	3	151.33	1	151.50	153.00	2	247	0.81%
2019/08/06	2	152.00	1	154.50	155.50	1	249	0.40%
2019/08/05	1	157.00	0	0.00	156.50	1	248	0.40%
2019/08/02	3	161.83	0	0.00	159.00	3	248	1.21%
2019/08/01	0	0.00	10	167.00	164.50	-10	241	-4.13%
2019/07/31	1	165.00	0	0.00	164.50	1	240	0.42%
2019/07/29	0	0.00	10	165.00	169.00	-10	239	-4.17%
2019/07/26	0	0.00	2	165.00	165.50	-2	236	-0.85%
2019/07/25	0	0.00	20	164.75	165.00	-20	236	-8.45%
2019/07/24	2	163.00	0	0.00	163.00	2	234	0.85%
2019/07/23	10	163.00	0	0.00	163.00	10	235	4.25%
2019/07/22	20	163.00	0	0.00	163.50	20	235	8.51%
2019/07/17	0	0.00	20	165.00	164.50	-20	232	-8.59%
2019/07/16	0	0.00	10	165.50	165.50	-10	232	-4.30%
2019/07/11	0	0.00	0.2	165.50	165.00	-0.2	229	-0.07%
2019/07/10	1	166.00	0	0.00	165.50	1	230	0.43%
2019/07/09	11	168.45	0	0.00	168.50	11	224	4.91%
2019/07/08	0	0.00	1	170.50	170.00	-1	223	-0.45%
2019/07/05	0	0.00	30	171.00	170.50	-30	222	-13.46%
2019/07/01	10	169.50	0	0.00	169.50	10	226	4.42%
2019/06/28	10	168.50	0	0.00	168.50	10	223	4.48%
2019/06/27	1	171.50	20	171.50	171.50	-19	215	-8.81%
2019/06/26	20	184.50	0	0.00	184.50	20	193	10.31%
2019/06/25	1	185.00	0	0.00	185.50	1	178	0.56%
2019/06/21	0	0.00	1	186.00	185.50	-1	164	-0.61%
2019/06/20	0	0.00	17	183.59	187.00	-17	157	-10.78%
2019/06/19	1	182.50	0	0.00	182.50	1	151	0.66%
2019/06/18	6	180.50	0	0.00	181.00	6	148	4.04%
2019/06/14	10	180.50	0	0.00	180.50	10	145	6.86%
2019/06/12	10	182.50	0	0.00	182.00	10	141	7.07%
2019/06/06	20	180.25	0	0.00	180.00	20	144	13.87%
2019/05/30	1	182.50	0	0.00	182.50	1	147	0.68%
2019/05/22	1	183.50	3.3	184.24	183.50	-2.3	190	-1.21%
2019/05/21	0	0.00	1	183.00	183.00	-1	190	-0.52%
2019/05/20	1	181.00	0	0.00	181.00	1	191	0.52%
2019/05/15	0	0.00	10	183.00	181.00	-10	194	-5.14%
2019/05/10	0	0.00	11	183.45	182.00	-11	197	-5.57%
2019/05/09	1	180.50	0	0.00	180.50	1	196	0.51%
2019/05/07	0	0.00	11	182.50	183.00	-11	198	-5.55%
2019/05/06	2	180.00	0	0.00	180.50	2	201	0.99%
2019/04/30	0	0.00	11.1	180.50	180.50	-11.1	204	-5.42%
2019/04/24	0	0.00	8	183.00	182.00	-8	203	-3.94%
2019/04/23	0	0.00	2	183.00	182.00	-2	204	-0.98%
2019/04/19	10	181.50	0	0.00	181.50	10	209	4.77%
2019/04/17	0	0.00	10	184.50	184.00	-10	207	-4.81%
2019/04/12	10	181.00	0	0.00	181.00	10	204	4.89%
2019/04/08	20	185.50	0	0.00	185.00	20	199	10.01%
2019/04/03	10	186.00	0	0.00	186.00	10	197	5.05%
2019/03/22	0	0.00	9	183.50	183.50	-9	195	-4.62%
2019/03/19	0	0.00	1	184.50	183.50	-1	192	-0.52%
2019/03/18	4	181.00	0	0.00	182.00	4	190	2.10%
2019/03/14	2	181.00	0	0.00	182.00	2	190	1.05%
2019/03/13	10	181.00	6	181.50	181.50	4	191	2.09%
2019/03/07	10	187.50	0	0.00	185.00	10	191	5.23%
2019/03/06	20	187.50	0	0.00	187.50	20	189	10.58%
2019/03/05	1	187.00	0	0.00	186.00	1	190	0.52%
2019/02/26	0	0.00	5	189.50	195.00	-5	180	-2.77%
2019/02/22	0	0.00	10	182.50	182.00	-10	162	-6.14%
2019/02/20	5	181.00	0	0.00	180.50	5	165	3.02%
2019/02/15	0	0.00	10	179.50	180.00	-10	161	-6.18%
2019/02/12	0	0.00	1	172.00	176.50	-1	163	-0.61%
2019/01/24	1	170.50	10	167.00	170.50	-9	164	-5.46%
2019/01/23	4	165.50	0	0.00	165.00	4	162	2.46%
2019/01/21	0	0.00	4	167.00	165.50	-4	169	-2.36%
2019/01/17	0	0.00	4	164.00	164.00	-4	176	-2.26%
2019/01/16	0	0.00	6	165.50	164.50	-6	177	-3.37%
2019/01/15	0	0.00	10	165.00	164.00	-10	179	-5.58%
2019/01/14	20	164.00	20	167.00	163.00	0	178	0.00%
2019/01/08	10	169.50	0	0.00	169.00	10	180	5.54%
2019/01/02	10	170.00	0	0.00	170.00	10	201	4.95%
2018/12/28	10	169.50	0	0.00	169.50	10	202	4.93%
2018/12/27	0	0.00	10	172.50	171.00	-10	211	-4.73%
2018/12/26	4	170.00	4	172.00	169.00	0	213	0.00%
2018/12/25	10	169.50	0	0.00	170.50	10	213	4.68%
2018/12/22	0	0.00	18	173.00	173.00	-18	213	-8.41%
2018/12/20	11	171.00	1	172.50	170.50	10	217	4.61%
2018/12/19	18	173.56	0	0.00	173.00	18	216	8.32%
2018/12/18	4	176.00	0	0.00	175.50	4	215	1.86%
2018/12/13	6	176.00	0	0.00	176.00	6	216	2.77%
2018/12/12	0	0.00	2	178.50	178.00	-2	217	-0.92%
2018/12/11	2	175.50	0	0.00	175.50	2	217	0.92%
2018/12/07	0	0.00	1	179.00	178.50	-1	220	-0.45%
2018/12/06	1	177.00	0	0.00	176.00	1	220	0.45%
2018/12/03	0	0.00	12	185.38	187.50	-12	223	-5.37%
2018/11/29	0	0.00	1	181.50	180.00	-1	220	-0.45%
2018/11/28	0	0.00	10	179.00	179.00	-10	218	-4.57%
2018/11/27	2	177.25	0	0.00	177.50	2	216	0.92%
2018/11/22	1	175.00	0	0.00	173.00	1	212	0.47%
2018/11/14	0	0.00	10	168.00	167.00	-10	227	-4.40%
2018/11/12	0	0.00	7	169.50	167.50	-7	230	-3.03%
2018/11/08	0	0.00	3	170.00	166.50	-3	228	-1.31%
2018/11/07	0	0.00	20	163.00	165.00	-20	227	-8.77%
2018/11/06	14	160.00	0	0.00	160.50	14	236	5.91%
2018/11/05	26	160.00	0	0.00	160.50	26	245	10.60%
2018/11/02	10	163.00	10	165.00	161.50	0	244	0.00%
2018/10/31	0	0.00	10	159.00	160.50	-10	242	-4.13%
2018/10/30	1	152.00	20	154.75	156.50	-19	240	-7.91%
2018/10/29	10	150.00	0	0.00	151.00	10	238	4.18%
2018/10/23	20	166.00	0	0.00	163.50	20	241	8.27%
2018/10/22	3	165.50	3	167.50	168.50	0	244	0.00%
2018/10/19	10	165.50	10	167.00	167.00	0	251	0.00%
2018/10/17	0	0.00	10	174.00	172.00	-10	263	-3.80%
2018/10/15	0	0.00	10	168.50	167.50	-10	262	-3.81%
2018/10/12	0	0.00	10	167.50	167.00	-10	262	-3.81%
2018/10/09	3	185.50	0	0.00	184.00	3	254	1.18%
2018/10/08	0	0.00	3	188.50	186.50	-3	259	-1.15%
2018/10/05	1	187.50	0	0.00	186.00	1	262	0.38%
2018/10/04	1	196.00	0	0.00	195.50	1	256	0.39%
2018/10/02	4	200.50	0	0.00	200.00	4	281	1.42%
2018/10/01	0	0.00	4	203.00	202.00	-4	287	-1.39%
2018/09/27	15	200.50	0	0.00	199.50	15	293	5.10%
2018/09/21	5	202.50	0	0.00	203.00	5	299	1.67%
2018/09/20	1	201.00	0	0.00	201.00	1	305	0.33%
2018/09/13	1	202.50	0	0.00	202.00	1	371	0.27%
2018/09/10	11	201.55	10	202.50	202.00	1	382	0.26%
2018/09/04	0	0.00	2.5	210.71	211.50	-2.5	400	-0.63%
2018/09/03	0	0.00	1	211.50	210.50	-1	417	-0.24%
2018/08/29	0	0.00	10	211.00	213.50	-10	418	-2.39%
2018/08/28	8	208.00	8.1	209.98	208.00	-0.1	413	-0.02%
2018/08/27	0	0.00	15	205.00	208.00	-15	413	-3.63%
2018/08/24	10	199.00	10	200.50	201.00	0	409	0.00%
2018/08/22	20	208.50	0	0.00	206.50	20	402	4.96%
2018/08/20	0.5	207.50	0	0.00	208.50	0.5	399	0.13%
2018/08/16	10	210.00	10	214.00	214.50	0	394	0.00%
2018/08/14	0	0.00	20	216.00	217.00	-20	390	-5.12%
2018/08/13	40	217.00	0	0.00	212.50	40	388	10.29%
2018/08/10	10	226.00	10	228.00	220.50	0	379	0.00%
2018/08/09	0	0.00	10	226.00	225.50	-10	373	-2.68%
2018/08/07	1	224.50	0	0.00	224.00	1	380	0.26%
2018/08/02	0	0.00	1	227.00	221.00	-1	384	-0.26%
2018/08/01	0	0.00	9	227.00	226.00	-9	383	-2.35%
2018/07/27	30	225.00	10	227.50	224.00	20	392	5.09%
2018/07/26	10	220.50	0	0.00	221.00	10	388	2.57%
2018/07/10	0	0.00	10	203.00	207.00	-10	397	-2.52%
2018/07/09	0	0.00	22	188.64	192.50	-22	403	-5.46%
2018/07/06	10	183.00	0	0.00	184.50	10	399	2.50%
2018/07/05	1	184.00	1	191.00	184.50	0	402	0.00%
2018/07/03	0	0.00	10	191.50	190.50	-10	400	-2.49%
2018/07/02	0	0.00	30	192.40	192.50	-30	399	-7.50%
2018/06/29	20	193.00	0	0.00	192.50	20	399	5.01%
2018/06/28	10	198.00	0	0.00	190.50	10	394	2.53%
2018/06/27	0	0.00	1	201.00	199.00	-1	385	-0.26%
2018/06/26	3	238.17	0	0.00	241.00	3	366	0.82%
2018/06/25	10	239.00	0	0.00	238.50	10	348	2.87%
2018/06/22	0	0.00	10	242.00	241.00	-10	340	-2.94%
2018/06/21	0	0.00	11	239.73	240.00	-11	336	-3.27%
2018/06/20	0	0.00	1	233.50	233.00	-1	335	-0.30%
2018/06/19	10	238.00	0	0.00	236.50	10	336	2.97%
2018/06/15	0	0.00	5	237.60	241.00	-5	333	-1.50%
2018/06/14	10	235.00	1	238.00	235.00	9	330	2.73%
2018/06/13	10	237.00	5	237.00	237.00	5	328	1.52%
2018/06/12	10	239.00	0	0.00	237.00	10	327	3.06%
2018/06/11	10	233.00	3	237.17	239.00	7	319	2.19%
2018/06/08	0	0.00	1	229.00	229.00	-1	320	-0.31%
2018/05/31	0	0.00	10	227.50	226.00	-10	347	-2.88%
2018/05/29	2	225.00	2	226.00	226.00	0	361	0.00%
2018/05/28	10	226.00	0	0.00	226.00	10	374	2.67%
2018/05/25	0	0.00	3	227.00	225.50	-3	382	-0.78%
2018/05/24	0	0.00	7	227.00	226.50	-7	404	-1.73%
2018/05/22	5	230.00	0	0.00	228.00	5	421	1.19%
2018/05/21	0	0.00	1	230.50	229.50	-1	429	-0.23%
2018/05/16	5	230.50	10	232.50	232.50	-5	439	-1.14%
2018/05/09	0	0.00	20	220.50	221.00	-20	466	-4.29%
2018/05/08	11	217.45	1	216.00	218.00	10	471	2.12%
2018/05/07	10	220.80	0	0.00	214.00	10	476	2.10%
2018/04/30	1	224.50	10	227.00	230.00	-9	479	-1.88%
2018/04/27	0	0.00	10	222.50	224.00	-10	479	-2.09%
2018/04/25	0	0.00	20	221.75	222.00	-20	484	-4.12%
2018/04/24	20	225.75	0	0.00	223.00	20	488	4.10%
2018/04/23	12	228.08	2	232.50	228.50	10	497	2.01%
2018/04/20	20	230.50	10	232.50	230.50	10	496	2.01%
2018/04/17	10	229.00	0	0.00	229.00	10	511	1.95%
2018/04/13	0	0.00	10	235.00	234.50	-10	501	-1.99%
2018/03/23	0	0.00	10	215.00	216.00	-10	601	-1.66%
2018/03/16	0	0.00	1	228.00	228.00	-1	725	-0.14%
2018/03/08	2	226.25	0	0.00	224.50	2	737	0.27%
2018/03/07	0	0.00	10	224.50	225.00	-10	733	-1.36%
2018/03/06	0	0.00	2	220.25	220.50	-2	730	-0.27%
2018/03/02	0	0.00	5	222.00	220.50	-5	738	-0.68%
2018/03/01	0	0.00	11	211.73	219.50	-11	735	-1.49%
2018/02/27	1	214.00	0	0.00	214.00	1	745	0.13%
2018/02/26	11	218.27	0	0.00	216.00	11	763	1.44%
2018/02/22	0	0.00	10	202.00	203.50	-10	739	-1.35%
2018/02/21	0	0.00	6	196.67	199.50	-6	748	-0.80%
2018/02/09	0	0.00	5	185.30	187.50	-5	739	-0.68%
2018/02/08	5	191.00	0	0.00	190.50	5	733	0.68%
2018/02/07	0	0.00	8	194.00	192.50	-8	733	-1.09%
2018/02/06	10	196.00	0	0.00	186.00	10	728	1.37%
2018/02/05	20	202.50	0	0.00	203.00	20	720	2.77%
2018/01/29	0	0.00	10	208.00	209.00	-10	707	-1.41%
2018/01/24	0	0.00	10	204.00	203.50	-10	696	-1.44%
2018/01/19	0	0.00	10	202.50	203.00	-10	694	-1.44%
2018/01/18	1	203.50	0	0.00	201.00	1	692	0.14%
2018/01/17	10	205.50	0	0.00	200.50	10	687	1.46%
2018/01/16	0	0.00	10	210.75	208.50	-10	672	-1.49%
2018/01/15	11	208.64	0	0.00	206.50	11	672	1.63%
2018/01/11	10	210.50	18	211.67	210.50	-8	674	-1.19%
2018/01/09	0	0.00	5	210.50	210.50	-5	662	-0.76%
2018/01/08	8	208.50	8	209.50	205.00	0	675	0.00%
2018/01/05	5	209.00	0	0.00	208.50	5	673	0.74%
2018/01/04	10	211.00	0	0.00	210.00	10	671	1.49%