聖暉* (5536)-元大-汐止券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
207.0
漲跌
▲3.5
漲幅
+1.72%
成交量
368張
產業
上櫃其他電子類股▼0.13%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	205.50	2	206.25	207.00	-2	636	-0.31%
2024/04/25	0	0.00	1	205.50	204.50	-1	636	-0.16%
2024/04/23	0.1	202.00	0	0.00	202.00	0.1	635	0.01%
2024/04/22	1.2	200.26	0	0.00	198.50	1.2	629	0.18%
2024/04/19	3	202.83	0	0.00	203.00	3	623	0.48%
2024/04/18	0.1	215.00	0	0.00	214.00	0.1	613	0.01%
2024/04/17	0	0.00	1	219.00	219.00	-1	612	-0.16%
2024/04/15	0	0.00	20	226.05	222.00	-20	590	-3.39%
2024/04/12	0	228.00	2.1	226.59	230.00	-2	576	-0.35%
2024/04/11	9	218.50	0	0.00	217.50	9	544	1.65%
2024/04/10	20	215.05	0	0.00	223.00	20	532	3.76%
2024/04/08	0	0.00	1	205.50	206.00	-1	479	-0.21%
2024/04/03	0	0.00	1	201.50	204.00	-1	474	-0.21%
2024/04/02	2	201.00	0	0.00	203.00	2	472	0.42%
2024/04/01	1	198.00	0	0.00	197.00	1	467	0.21%
2024/03/26	2.1	199.90	0.1	203.00	198.00	2	442	0.45%
2024/03/25	0	0.00	0	204.00	203.50	0	433	0.00%
2024/03/22	0	0.00	2	204.00	205.00	-2	428	-0.47%
2024/03/20	0.1	197.50	0	0.00	195.50	0.1	404	0.02%
2024/03/19	0	0.00	3	196.83	197.50	-3	399	-0.75%
2024/03/18	0	0.00	1	193.00	194.50	-1	393	-0.25%
2024/03/14	1	191.00	0	0.00	191.50	1	392	0.25%
2024/03/13	0.1	195.00	0	0.00	194.00	0.1	387	0.03%
2024/03/12	1	195.50	0	0.00	195.00	1	387	0.26%
2024/03/08	5	195.60	0	0.00	194.50	5	380	1.31%
2024/03/07	0	0.00	4	197.75	200.50	-4	366	-1.09%
2024/03/06	1	195.00	0	0.00	194.50	1	359	0.28%
2024/02/27	3	193.50	0	0.00	192.00	3	328	0.91%
2024/02/26	1	204.50	0	0.00	202.00	1	303	0.33%
2024/02/21	1	201.00	4	202.75	204.50	-3	284	-1.05%
2024/02/20	1	194.50	1	195.50	194.50	0	262	0.00%
2024/02/19	3	187.50	5	188.90	191.00	-2	257	-0.78%
2024/02/16	2	183.75	2	185.50	183.00	0	241	0.00%
2024/02/02	2	179.50	0	0.00	179.50	2	241	0.83%
2024/01/26	0	0.00	2	181.50	181.50	-2	237	-0.84%
2024/01/18	0	0.00	0.2	173.50	175.00	-0.2	258	-0.08%
2024/01/17	0	0.00	0.3	177.00	176.50	-0.3	266	-0.11%
2024/01/15	0	0.00	2	176.75	177.50	-2	277	-0.72%
2024/01/12	3	179.33	0	0.00	179.00	3	278	1.08%
2024/01/03	0	0.00	1	179.50	180.00	-1	314	-0.32%
2023/12/29	1	176.50	0	0.00	177.50	1	329	0.30%
2023/12/25	1	176.50	0	0.00	177.00	1	347	0.29%
2023/12/20	1	178.50	0	0.00	178.00	1	369	0.27%
2023/12/06	0.2	180.00	0	0.00	179.50	0.2	375	0.05%
2023/12/05	0	0.00	1	178.50	179.50	-1	373	-0.27%
2023/12/04	1	178.00	0	0.00	178.00	1	372	0.27%
2023/12/01	0.3	180.00	0	0.00	179.00	0.3	374	0.08%
2023/11/30	0	0.00	2	178.75	181.00	-2	370	-0.54%
2023/11/27	1	174.00	0	0.00	174.00	1	406	0.25%
2023/11/24	1	174.50	0	0.00	175.50	1	408	0.24%
2023/11/16	1	173.00	0	0.00	174.50	1	416	0.24%
2023/11/14	1	175.00	0	0.00	175.50	1	418	0.24%
2023/11/13	0	176.00	0	0.00	177.50	0	429	0.00%
2023/11/10	1	177.50	0	0.00	177.00	1	430	0.23%
2023/10/27	0	0.00	1	192.00	191.00	-1	427	-0.23%
2023/10/24	0	0.00	0.1	180.00	182.00	-0.1	402	-0.02%
2023/10/20	0	0.00	5	182.50	183.00	-5	393	-1.27%
2023/10/16	0	0.00	9	179.56	180.00	-9	365	-2.46%
2023/10/05	0	0.00	2	169.75	172.00	-2	365	-0.55%
2023/10/04	1	163.50	0	0.00	164.50	1	364	0.27%
2023/10/03	1	167.00	0	0.00	166.00	1	365	0.27%
2023/10/02	4	169.00	2	168.25	170.00	2	367	0.54%
2023/09/28	0	0.00	1	163.50	163.50	-1	387	-0.26%
2023/09/27	0	0.00	11	160.95	162.50	-11	403	-2.73%
2023/09/26	0	0.00	1	157.50	158.00	-1	401	-0.25%
2023/09/25	0	0.00	1	156.50	157.00	-1	408	-0.24%
2023/09/04	0	0.00	1	152.50	152.50	-1	447	-0.22%
2023/08/30	0	0.00	0	154.00	154.00	0	403	-0.01%
2023/08/29	0	153.00	0	0.00	152.00	0	406	0.00%
2023/08/25	0	152.50	0	0.00	154.50	0	407	0.00%
2023/08/21	3	153.50	0	0.00	153.00	3	429	0.70%
2023/08/18	2	156.25	2	157.75	156.50	0	425	0.00%
2023/08/17	0	0.00	4	154.63	157.50	-4	421	-0.95%
2023/08/11	1	150.50	0	0.00	152.00	1	420	0.24%
2023/08/10	0	0.00	1	149.00	149.00	-1	444	-0.23%
2023/08/07	1	151.50	1	151.50	151.50	0	453	0.00%
2023/07/27	0	0.00	0.1	152.50	152.00	-0.1	450	-0.02%
2023/07/26	0	0.00	7	151.50	151.50	-7	451	-1.55%
2023/07/25	0	0.00	1	151.00	150.50	-1	454	-0.22%
2023/07/20	1	149.00	0	0.00	149.50	1	466	0.21%
2023/07/17	0	0.00	6	152.00	152.00	-6	473	-1.27%
2023/07/14	0	0.00	11	151.50	152.00	-11	477	-2.30%
2023/07/13	2	152.50	0	0.00	152.00	2	484	0.41%
2023/07/07	1	146.52	0	0.00	146.50	1	484	0.21%
2023/07/06	0	149.00	0	0.00	147.50	0	483	0.01%
2023/07/04	1	152.00	0	0.00	151.50	1	448	0.22%
2023/07/03	2	153.02	1	154.00	152.50	1	461	0.23%
2023/06/30	1	151.00	0	0.00	150.50	1	475	0.21%
2023/06/27	2	150.75	0	0.00	150.00	2	482	0.41%
2023/06/20	4	149.50	0	0.00	149.50	4	485	0.82%
2023/06/16	1	151.50	0	0.00	152.50	1	489	0.20%
2023/06/15	1	152.00	0	0.00	151.50	1	498	0.20%
2023/06/14	1	152.00	0	0.00	152.50	1	507	0.20%
2023/06/13	1	152.00	0	0.00	152.00	1	518	0.19%
2023/06/12	4	150.13	1	151.50	151.50	3	524	0.57%
2023/06/08	2	156.00	1	158.00	155.50	1	526	0.19%
2023/06/06	1	150.50	0	0.00	152.50	1	536	0.19%
2023/06/02	1	150.50	0	0.00	150.50	1	555	0.18%
2023/05/29	1	151.50	0	0.00	153.00	1	697	0.14%
2023/05/26	4	152.75	1	152.50	153.50	3	692	0.43%
2023/05/22	0	150.00	0	0.00	149.00	0	723	0.00%
2023/05/16	0	0.00	2	149.50	147.50	-2	729	-0.27%
2023/05/15	0	0.00	1	142.50	142.50	-1	705	-0.14%
2023/05/02	0	0.00	1	136.00	135.50	-1	800	-0.12%
2023/04/26	0	0.00	1	131.00	132.50	-1	806	-0.12%
2023/04/18	1	140.00	0	0.00	139.00	1	788	0.13%
2023/04/17	1	141.50	0	0.00	141.00	1	780	0.13%
2023/04/14	0	0.00	1	141.50	142.00	-1	778	-0.13%
2023/04/12	1	143.00	0	0.00	143.00	1	770	0.13%
2023/04/11	1	138.00	0	0.00	138.50	1	756	0.13%
2023/04/07	2	139.75	0	0.00	140.00	2	754	0.27%
2023/04/06	0	0.00	1	142.00	141.50	-1	748	-0.13%
2023/03/27	0	0.00	1	132.00	132.50	-1	694	-0.14%
2023/03/24	1	133.00	0	0.00	132.00	1	693	0.14%
2023/03/22	0	133.50	0	0.00	133.50	0	688	0.00%
2023/03/21	0	131.50	0	0.00	131.50	0	686	0.00%
2023/03/17	0	0.00	0.1	129.00	129.50	-0.1	688	-0.01%
2023/03/16	1	125.50	3	125.50	125.50	-2	681	-0.29%
2023/03/15	1	128.50	0	0.00	129.00	1	672	0.15%
2023/03/13	1	125.50	3	128.50	128.50	-2	674	-0.30%
2023/03/07	1	130.50	1.3	130.40	130.50	-0.3	641	-0.04%
2023/03/06	0.3	134.10	1	133.50	133.00	-0.8	623	-0.12%
2023/03/03	0	0.00	1	133.50	134.00	-1	602	-0.17%
2023/03/02	0	0.00	3	132.83	133.00	-3	572	-0.52%
2023/03/01	0	0.00	2	128.00	128.00	-2	522	-0.38%
2023/02/24	0	0.00	5	119.60	120.00	-5	474	-1.05%
2023/02/23	0	0.00	2	119.25	119.50	-2	466	-0.43%
2023/02/22	1	115.50	0	0.00	117.00	1	457	0.22%
2023/02/21	0	0.00	7	116.14	117.50	-7	454	-1.54%
2023/02/17	1	112.50	0	0.00	112.50	1	431	0.23%
2023/02/15	0	0.00	2	111.00	111.00	-2	424	-0.47%
2023/02/08	0	0.00	1	110.50	110.50	-1	399	-0.25%
2023/02/07	2	110.75	0	0.00	109.50	2	390	0.51%
2023/02/06	1	113.50	3	114.00	114.00	-2	370	-0.54%
2023/02/03	1	113.00	1	113.50	113.50	0	352	0.00%
2023/02/01	1	112.50	1	114.50	114.00	0	324	0.00%
2023/01/13	1	105.50	0	0.00	104.50	1	268	0.37%
2023/01/09	0	0.00	3.3	104.95	105.50	-3.3	270	-1.22%
2023/01/06	1	101.50	0	0.00	103.00	1	270	0.37%
2023/01/05	1	102.00	0	0.00	101.50	1	278	0.36%
2022/12/29	0	0.00	2	101.00	101.50	-2	289	-0.69%
2022/12/28	1	100.00	1	100.50	100.00	0	288	0.00%
2022/12/26	1	101.50	0	0.00	101.00	1	285	0.35%
2022/12/19	0	0.00	1	105.00	106.00	-1	300	-0.33%
2022/12/16	0	0.00	0.3	105.00	105.00	-0.3	296	-0.10%
2022/12/09	1	107.50	0	0.00	107.00	1	309	0.32%
2022/12/05	4	105.63	0	0.00	106.00	4	299	1.33%
2022/11/21	1	99.50	0	0.00	98.70	1	283	0.35%
2022/11/18	2	99.65	1	100.50	99.50	1	282	0.35%
2022/11/17	0	0.00	1	97.30	99.90	-1	277	-0.36%
2022/11/16	0	0.00	2	97.00	97.10	-2	267	-0.75%
2022/11/08	0	0.00	1	96.30	96.00	-1	256	-0.39%
2022/11/07	1	96.40	0	0.00	96.10	1	254	0.39%
2022/11/01	1	93.20	0	0.00	94.50	1	242	0.41%
2022/10/28	1	93.70	0	0.00	94.30	1	243	0.41%
2022/10/21	1	94.20	0	0.00	94.10	1	241	0.41%
2022/10/20	1	95.20	0	0.00	94.50	1	242	0.41%
2022/10/19	0	0.00	1	99.10	96.50	-1	241	-0.41%
2022/10/13	1.2	94.74	0	0.00	91.40	1.2	227	0.51%
2022/10/12	2.2	96.18	0	0.00	95.10	2.2	219	1.00%
2022/10/05	1	101.00	0	0.00	100.00	1	202	0.49%
2022/10/03	0.1	101.50	0	0.00	99.20	0.1	205	0.05%
2022/09/20	7	105.21	5	104.70	104.50	2	185	1.08%
2022/09/19	1	106.00	18	108.39	106.00	-17	177	-9.57%
2022/09/01	0	0.00	1	213.50	213.50	-1	146	-0.68%
2022/08/30	0	0.00	1	211.00	211.50	-1	149	-0.67%
2022/08/26	0	0.00	2	203.00	203.50	-2	138	-1.45%
2022/08/23	0.1	196.00	0	0.00	195.00	0.1	134	0.04%
2022/08/10	6	197.00	2	197.00	197.00	4	130	3.06%
2022/08/04	0	0.00	1	190.00	193.00	-1	129	-0.77%
2022/07/20	1	184.50	0	0.00	185.00	1	128	0.78%
2022/07/13	0	0.00	1	180.00	180.00	-1	125	-0.80%
2022/07/12	0.1	179.00	0	0.00	178.50	0.1	125	0.06%
2022/07/11	0	0.00	1	181.50	182.00	-1	124	-0.80%
2022/07/01	0.2	170.50	0	0.00	168.00	0.2	123	0.16%
2022/06/30	1	172.50	0	0.00	172.50	1	120	0.83%
2022/06/29	1	188.00	0	0.00	188.50	1	115	0.87%
2022/06/24	1	188.50	0	0.00	188.50	1	107	0.93%
2022/06/22	0.1	192.00	0	0.00	191.00	0.1	105	0.09%
2022/06/21	1	194.50	0	0.00	194.00	1	103	0.96%
2022/06/20	0	0.00	0.1	194.50	193.50	-0.1	104	-0.10%
2022/06/16	5	198.00	1	200.50	198.00	4	101	3.95%
2022/06/10	0	0.00	5	204.50	205.00	-5	110	-4.54%
2022/05/18	1	197.50	0	0.00	197.50	1	135	0.74%
2022/05/16	2	194.25	0	0.00	196.00	2	136	1.47%
2022/05/12	1.1	195.64	0	0.00	195.50	1.1	140	0.78%
2022/05/05	0.1	204.50	0	0.00	204.50	0.1	159	0.03%
2022/05/04	0.1	203.00	0	0.00	202.50	0.1	163	0.03%
2022/04/28	1	199.00	0	0.00	199.50	1	174	0.57%
2022/04/18	1	201.50	0	0.00	201.50	1	208	0.48%
2022/04/07	1	201.00	0	0.00	200.00	1	333	0.30%
2022/04/06	0.1	204.00	0	0.00	203.00	0.1	345	0.02%
2022/04/01	0.1	206.00	0	0.00	204.00	0.1	347	0.02%
2022/03/31	0	207.50	0	0.00	205.00	0	353	0.00%
2022/03/15	1	203.00	0	0.00	202.00	1	358	0.28%
2022/03/08	0.1	203.00	0	0.00	203.00	0.1	347	0.03%
2022/03/07	2	207.75	0	0.00	206.00	2	342	0.58%
2022/03/04	1	216.50	2	219.00	216.00	-1	335	-0.30%
2022/03/01	1	223.00	0	0.00	223.00	1	330	0.30%
2022/02/14	0	0.00	2	220.00	220.00	-2	320	-0.62%
2022/02/09	1	229.00	1	230.50	230.50	0	313	0.00%
2022/02/08	1	228.00	2	230.50	232.50	-1	308	-0.32%
2022/01/25	0	0.00	3	215.00	215.50	-3	290	-1.03%
2022/01/24	2	213.50	1	217.50	217.50	1	288	0.35%
2022/01/17	1	224.50	0	0.00	226.50	1	271	0.37%
2022/01/14	4	219.75	2	220.25	218.50	2	266	0.75%
2022/01/13	2	230.50	0	0.00	228.00	2	251	0.79%
2022/01/11	0	0.00	0.1	231.00	226.00	-0.1	245	-0.03%
2022/01/10	1	228.00	0	0.00	229.00	1	238	0.42%
2022/01/07	2	233.00	0	0.00	230.50	2	229	0.87%
2022/01/05	0	0.00	4	236.00	237.00	-4	198	-2.02%
2022/01/03	0	0.00	0.4	224.00	219.00	-0.4	159	-0.22%
2021/12/30	0	0.00	9	219.06	222.00	-9	138	-6.49%
2021/12/29	1	207.00	0.1	207.50	210.00	1	109	0.87%
2021/12/24	0	0.00	1	200.50	200.00	-1	86	-1.15%
2021/12/22	0	0.00	0.1	199.00	198.50	-0.1	79	-0.06%
2021/12/16	1	199.00	0	0.00	198.50	1	71	1.39%
2021/11/29	1	192.50	0	0.00	193.00	1	61	1.63%
2021/11/16	0	0.00	1	196.00	195.50	-1	55	-1.79%
2021/10/21	0	0.00	0.1	182.00	182.50	-0.1	61	-0.08%
2021/10/14	0.1	183.00	0	0.00	182.00	0.1	67	0.07%
2021/10/05	1	179.50	0	0.00	180.00	1	72	1.38%
2021/10/01	0.1	183.50	0	0.00	182.50	0.1	73	0.07%
2021/08/19	0.1	183.00	0	0.00	183.00	0.1	144	0.04%
2021/08/16	0	0.00	1	183.50	183.50	-1	147	-0.68%
2021/08/02	0	0.00	1	188.00	191.50	-1	189	-0.53%
2021/07/26	1	189.50	0	0.00	190.00	1	197	0.51%
2021/07/23	0	0.00	4	187.50	188.00	-4	195	-2.04%
2021/07/20	2	184.00	0	0.00	185.00	2	202	0.99%
2021/07/09	4	184.50	0	0.00	184.50	4	213	1.87%
2021/07/08	1	185.50	1	186.00	185.50	0	219	0.00%
2021/07/07	4	185.63	0	0.00	185.50	4	223	1.79%
2021/07/06	7	187.21	0	0.00	187.50	7	227	3.07%
2021/07/05	4	187.50	2.3	187.70	188.00	1.7	228	0.74%
2021/07/02	2	198.00	19.5	198.62	199.50	-17.5	220	-7.92%
2021/07/01	0	0.00	5.9	199.92	200.00	-5.9	211	-2.79%
2021/06/29	0	0.00	3	201.50	201.50	-3	210	-1.42%
2021/06/28	0	0.00	5	201.00	201.00	-5	207	-2.41%
2021/06/24	1	200.00	3	200.50	199.50	-2	205	-0.97%
2021/06/22	0.1	198.50	3	199.00	197.50	-2.9	203	-1.43%
2021/06/18	0.2	198.00	0	0.00	198.00	0.2	203	0.08%
2021/06/17	0	196.42	0	0.00	197.50	0	205	0.02%
2021/06/16	0	0.00	1	196.50	196.00	-1	206	-0.48%
2021/06/15	0	0.00	0.1	197.25	198.00	-0.1	208	-0.05%
2021/06/03	0.1	190.50	0	0.00	190.00	0.1	212	0.06%
2021/05/25	2	185.50	0	0.00	185.50	2	232	0.86%
2021/05/20	2	183.50	0	0.00	182.50	2	253	0.79%
2021/05/18	1	184.00	0	0.00	186.50	1	258	0.39%
2021/05/11	2	193.50	0	0.00	192.00	2	240	0.83%
2021/04/26	2	201.50	0	0.00	201.50	2	225	0.89%
2021/04/20	1	202.50	0	0.00	202.00	1	220	0.45%
2021/04/16	0.2	201.11	0	0.00	202.00	0.2	225	0.09%
2021/03/31	0.2	201.50	0	0.00	200.50	0.2	202	0.10%
2021/03/30	1	200.50	0	0.00	201.00	1	202	0.49%
2021/03/24	0	0.00	0.1	199.50	198.50	-0.1	203	-0.04%
2021/03/16	0	0.00	1	199.00	200.50	-1	201	-0.50%
2021/03/04	0	0.00	1	198.50	197.00	-1	204	-0.49%
2021/03/03	1	198.50	4	198.00	198.50	-3	207	-1.45%
2021/03/02	0	0.00	1	200.50	199.00	-1	209	-0.48%
2021/02/26	1	198.50	0	0.00	199.00	1	206	0.48%
2021/02/25	1	202.00	0	0.00	202.00	1	199	0.50%
2021/02/24	0	0.00	2	202.25	203.00	-2	200	-1.00%
2021/02/23	0	0.00	1	203.50	203.00	-1	197	-0.51%
2021/02/22	1	203.50	1	202.00	202.50	0	193	0.00%
2021/02/18	1	192.50	0	0.00	193.50	1	178	0.56%
2021/01/27	0	0.00	1	190.50	190.50	-1	179	-0.56%
2021/01/20	1	188.00	0	191.00	188.00	1	175	0.55%
2021/01/15	2	191.00	0	0.00	189.00	2	173	1.15%
2021/01/14	0	0.00	1	190.50	191.00	-1	170	-0.59%
2021/01/07	0.2	186.50	0	0.00	188.50	0.2	164	0.09%
2020/12/31	1	188.50	0	0.00	188.00	1	162	0.61%
2020/12/24	2	188.00	0	0.00	187.50	2	160	1.25%
2020/12/21	1	189.00	0	0.00	189.50	1	165	0.60%
2020/12/17	1	189.00	0	0.00	189.00	1	175	0.57%
2020/12/16	2	191.00	0	0.00	190.50	2	185	1.08%
2020/12/15	1	190.50	0	0.00	190.50	1	198	0.50%
2020/12/08	0	0.00	1	193.50	193.50	-1	204	-0.49%
2020/11/27	0	0.00	1	195.50	195.00	-1	214	-0.47%
2020/11/16	0	0.00	1	192.50	192.50	-1	251	-0.40%
2020/10/20	0	0.00	1	189.50	189.00	-1	295	-0.34%
2020/10/19	1	189.50	0	0.00	189.50	1	298	0.34%
2020/10/05	0.1	191.00	0	0.00	189.50	0.1	339	0.02%
2020/09/28	0	0.00	1	190.50	191.00	-1	379	-0.26%
2020/09/25	3	189.50	3	189.83	189.50	0	406	0.00%
2020/09/23	1	192.00	0	0.00	191.50	1	445	0.22%
2020/09/22	2	193.00	1	193.00	193.00	1	447	0.22%
2020/09/21	1	198.00	0	0.00	196.50	1	445	0.22%
2020/09/18	1	196.50	0	0.00	196.50	1	442	0.23%
2020/09/17	0	0.00	1	203.50	203.00	-1	429	-0.23%
2020/09/15	0	0.00	1	204.50	205.00	-1	429	-0.23%
2020/09/11	0	0.00	1	201.50	200.50	-1	436	-0.23%
2020/09/10	0	0.00	1	202.00	202.00	-1	438	-0.23%
2020/09/09	1	201.50	2	199.75	201.00	-1	438	-0.23%
2020/09/07	0	0.00	2	200.00	199.00	-2	443	-0.45%
2020/09/02	2	201.00	0	0.00	200.50	2	450	0.44%
2020/09/01	3	202.67	1	205.50	202.00	2	452	0.44%
2020/08/31	0	0.00	1	207.00	205.00	-1	450	-0.22%
2020/08/27	0	0.00	1	209.00	205.00	-1	454	-0.22%
2020/08/26	2	208.00	1	207.50	208.00	1	452	0.22%
2020/08/25	0	0.00	1	201.50	203.00	-1	441	-0.23%
2020/08/24	0	0.00	1	197.50	198.00	-1	432	-0.23%
2020/08/21	0	0.00	2	194.50	196.00	-2	440	-0.45%
2020/08/20	1	192.50	0	0.00	192.50	1	443	0.23%
2020/08/18	0	0.00	3	197.83	197.00	-3	446	-0.67%
2020/08/17	2	198.25	1	197.50	196.50	1	448	0.22%
2020/08/14	2	197.00	0	0.00	196.00	2	447	0.45%
2020/08/07	0	0.00	3	195.67	196.00	-3	468	-0.64%
2020/08/06	1	196.00	2	196.00	196.00	-1	474	-0.21%
2020/08/05	0	0.00	1	193.00	192.50	-1	470	-0.21%
2020/08/04	0	0.00	1	193.50	193.00	-1	482	-0.21%
2020/08/03	1	191.50	1	192.50	191.50	0	506	0.00%
2020/07/31	2	191.75	1	191.00	192.50	1	516	0.19%
2020/07/28	2	192.50	3	192.00	188.00	-1	554	-0.18%
2020/07/27	2	192.00	2	193.00	191.50	0	563	0.00%
2020/07/24	0	0.00	2	193.00	191.50	-2	589	-0.34%
2020/07/23	1	193.00	0	0.00	193.00	1	598	0.17%
2020/07/22	20	191.00	0	0.00	191.50	20	609	3.28%
2020/07/21	2	192.25	0	0.00	191.50	2	629	0.32%
2020/07/20	2	193.25	1	192.50	192.50	1	641	0.16%
2020/07/17	0	0.00	3	196.67	196.00	-3	654	-0.46%
2020/07/15	0	0.00	1	195.50	194.50	-1	666	-0.15%
2020/07/13	1	195.00	1	194.00	194.00	0	674	0.00%
2020/07/10	1	191.50	1	193.00	190.50	0	675	0.00%
2020/07/09	1	191.00	1	192.00	192.00	0	672	0.00%
2020/07/08	2	190.50	1	189.00	188.50	1	667	0.15%
2020/07/07	3	193.67	1	194.00	192.00	2	656	0.30%
2020/07/06	16	198.50	0	0.00	198.00	16	641	2.49%
2020/07/03	3	214.00	150	214.14	213.50	-147	617	-23.81%	大賣/鉅額交易
2020/07/02	2	213.75	1	214.00	213.50	1	597	0.17%
2020/07/01	2	211.50	1	211.50	211.50	1	584	0.17%
2020/06/30	2	208.75	1	209.50	209.00	1	578	0.17%
2020/06/24	1	212.50	0	0.00	212.00	1	569	0.18%
2020/06/23	1	212.50	1	215.00	213.00	0	572	0.00%
2020/06/22	0	0.00	1	215.00	214.00	-1	574	-0.17%
2020/06/19	0	0.00	2	215.50	214.50	-2	579	-0.35%
2020/06/17	0	0.00	2	211.75	212.00	-2	575	-0.35%
2020/06/15	0	0.00	2	210.25	209.00	-2	609	-0.33%
2020/06/12	3	206.00	1	207.50	208.00	2	618	0.32%
2020/06/11	2	212.00	0	0.00	210.00	2	624	0.32%
2020/06/10	2	211.50	1	212.50	212.50	1	630	0.16%
2020/06/09	2	213.25	2	213.75	213.50	0	647	0.00%
2020/06/08	1	212.50	3	213.33	212.50	-2	660	-0.30%
2020/06/04	1	212.00	0	0.00	211.50	1	687	0.15%
2020/06/03	1	213.50	0	0.00	212.50	1	697	0.14%
2020/06/02	1	212.50	0	0.00	213.00	1	704	0.14%
2020/06/01	2	210.25	2	211.00	212.00	0	710	0.00%
2020/05/29	2	208.25	0	0.00	208.00	2	714	0.28%
2020/05/27	0	0.00	1	210.00	209.50	-1	756	-0.13%
2020/05/26	1	212.00	1	212.00	211.50	0	756	0.00%
2020/05/22	1	210.00	0	0.00	210.50	1	751	0.13%
2020/05/20	2	207.75	1	208.00	208.00	1	748	0.13%
2020/05/19	0	0.00	2	208.00	210.00	-2	749	-0.27%
2020/05/18	2	205.00	0.4	205.00	204.50	1.6	748	0.22%
2020/05/15	1	205.50	1	207.00	206.00	0	744	0.00%
2020/05/14	2	212.50	0	0.00	209.00	2	732	0.27%
2020/05/12	0	0.00	2	220.00	219.00	-2	715	-0.28%
2020/05/11	1	220.00	0	0.00	220.00	1	707	0.14%
2020/05/08	5	215.60	5	216.50	212.00	0	696	0.00%
2020/05/06	1	219.00	3	219.33	219.50	-2	668	-0.30%
2020/05/05	1	218.00	1	219.50	220.50	0	666	0.00%
2020/05/04	0	0.00	2	216.00	217.50	-2	660	-0.30%
2020/04/30	1	214.00	3.1	214.45	214.00	-2.1	648	-0.32%
2020/04/29	1	207.50	1	208.00	210.00	0	641	0.00%
2020/04/28	1	201.00	1	202.50	205.00	0	619	0.00%
2020/04/24	0	0.00	1	196.00	198.50	-1	605	-0.17%
2020/04/23	0	0.00	5	194.60	193.50	-5	583	-0.86%
2020/04/22	1	188.50	4	192.00	193.00	-3	567	-0.53%
2020/04/21	1	188.50	2	190.50	187.50	-1	552	-0.18%
2020/04/20	1	190.00	0	0.00	190.00	1	543	0.18%
2020/04/17	0	0.00	3	188.00	188.00	-3	536	-0.56%
2020/04/16	1	185.50	1	185.00	185.00	0	523	0.00%
2020/04/15	4	183.50	1	183.00	184.00	3	517	0.58%
2020/04/14	1	181.00	0	0.00	181.50	1	512	0.20%
2020/04/13	1	179.00	1	179.00	178.50	0	507	0.00%
2020/04/10	1	179.00	0	0.00	179.00	1	510	0.20%
2020/04/08	1	179.50	0	0.00	180.00	1	507	0.20%
2020/04/07	0.2	179.50	1	178.00	179.50	-0.8	505	-0.16%
2020/03/31	0	0.00	1	174.00	173.50	-1	495	-0.20%
2020/03/30	1	174.00	0	0.00	174.00	1	497	0.20%
2020/03/27	0	0.00	1	178.00	175.00	-1	501	-0.20%
2020/03/26	2	174.75	1	175.50	175.50	1	500	0.20%
2020/03/24	0	0.00	2	170.50	171.00	-2	492	-0.41%
2020/03/23	2	166.25	0	0.00	166.50	2	488	0.41%
2020/03/20	1	171.00	0	0.00	172.00	1	487	0.21%
2020/03/19	1	165.50	1	167.00	162.00	0	477	0.00%
2020/03/17	1	172.00	2.2	177.11	175.50	-1.2	483	-0.26%
2020/03/16	0	0.00	1	185.00	180.00	-1	473	-0.21%
2020/03/13	1	175.50	1	175.50	185.00	0	469	0.00%
2020/03/12	1	182.50	0	0.00	185.00	1	446	0.22%
2020/03/11	0	0.00	2	190.75	188.00	-2	432	-0.46%
2020/03/09	2	186.00	1	186.50	185.00	1	399	0.25%
2020/03/06	10	187.00	5	187.40	189.00	5	388	1.29%
2020/03/05	1	187.50	0	0.00	187.00	1	376	0.27%
2020/03/04	3	185.17	3	184.33	185.50	0	369	0.00%
2020/03/03	1	187.00	1	187.00	186.00	0	362	0.00%
2020/03/02	3	182.67	2	180.50	183.50	1	339	0.29%
2020/02/27	4	177.88	0	0.00	175.00	4	304	1.31%
2020/02/26	1	176.00	0	0.00	176.50	1	305	0.33%
2020/02/20	0	0.00	1	178.50	179.00	-1	305	-0.33%
2020/02/11	1	174.00	0	0.00	174.00	1	308	0.32%
2020/02/07	1	176.00	0	0.00	175.00	1	311	0.32%
2020/02/06	2	178.50	1	177.50	178.00	1	316	0.32%
2020/02/05	2	176.25	0	0.00	176.50	2	313	0.64%
2020/02/03	31	165.97	1	167.00	168.00	30	301	9.96%
2020/01/31	0	0.00	1	172.00	171.50	-1	298	-0.34%
2020/01/30	38	170.62	0	0.00	170.50	38	293	12.95%
2020/01/14	2	184.50	0	0.00	184.50	2	281	0.71%
2020/01/03	0	185.00	0	0.00	184.50	0	283	0.01%
2019/12/17	0	0.00	5	183.50	183.00	-5	246	-2.03%
2019/12/12	5	183.50	0	0.00	183.50	5	216	2.31%
2019/12/09	1	176.00	1	176.50	176.50	0	185	0.00%
2019/12/04	1	174.50	0	0.00	174.00	1	185	0.54%
2019/11/19	0	0.00	2	181.50	181.00	-2	165	-1.21%
2019/11/18	1	181.00	0	0.00	180.50	1	160	0.62%
2019/11/13	2	176.00	0	0.00	175.50	2	149	1.34%
2019/11/12	1	176.50	0	0.00	175.50	1	148	0.67%
2019/11/06	1	176.00	1	177.50	176.50	0	145	0.00%
2019/11/05	1	177.50	2	175.75	177.50	-1	142	-0.70%
2019/11/04	0	0.00	1	171.50	171.00	-1	135	-0.74%
2019/10/24	0	0.00	1	167.00	166.50	-1	137	-0.73%
2019/10/23	1	166.50	0	0.00	166.00	1	138	0.72%
2019/10/22	0	168.50	0	0.00	168.00	0	138	0.01%
2019/10/21	1	168.50	0	0.00	168.00	1	137	0.73%
2019/10/18	0	0.00	1	168.00	168.00	-1	137	-0.73%
2019/10/16	1	167.00	0	0.00	167.50	1	133	0.75%
2019/10/14	1	162.00	0	0.00	161.50	1	125	0.79%
2019/10/03	1	160.00	0	0.00	160.50	1	139	0.72%
2019/10/01	0.1	159.00	0	0.00	158.50	0.1	140	0.04%
2019/08/08	2	155.50	0	0.00	155.50	2	245	0.81%
2019/08/07	0	0.00	1	156.00	155.50	-1	248	-0.40%
2019/08/06	0	0.00	3	155.00	155.50	-3	249	-1.20%
2019/08/02	7	159.86	0	0.00	159.00	7	248	2.82%
2019/07/15	0	0.00	1	165.00	165.50	-1	232	-0.43%
2019/07/10	1	165.00	1	165.00	165.50	0	230	0.00%
2019/07/05	1	171.00	0	0.00	170.50	1	222	0.45%
2019/07/04	2	169.50	0	0.00	170.50	2	224	0.89%
2019/06/27	2	171.25	0	0.00	171.50	2	215	0.94%
2019/06/19	0	0.00	2	182.75	182.50	-2	151	-1.32%
2019/06/18	0	0.00	0.6	182.00	181.00	-0.6	148	-0.40%
2019/06/06	2	180.75	0	0.00	180.00	2	144	1.39%
2019/05/27	0	0.00	1	183.00	182.50	-1	182	-0.55%
2019/05/23	1	181.00	0	0.00	181.00	1	190	0.53%
2019/05/17	0	0.00	1	182.50	181.00	-1	192	-0.52%
2019/05/13	1	181.00	0	0.00	180.00	1	196	0.51%
2019/05/03	0	0.00	4	183.75	183.50	-4	205	-1.94%
2019/05/02	1	181.00	0	0.00	181.00	1	204	0.49%
2019/04/26	0	0.00	1	183.00	182.00	-1	202	-0.49%
2019/04/23	0	182.00	0	0.00	182.00	0	204	0.01%
2019/04/19	3	182.00	0	0.00	181.50	3	209	1.43%
2019/04/15	10	182.00	0	0.00	181.00	10	204	4.89%
2019/04/12	20	182.00	0	0.00	181.00	20	204	9.77%
2019/04/09	1	185.00	0	0.00	185.00	1	200	0.50%
2019/04/03	0	0.00	1	186.00	186.00	-1	197	-0.51%
2019/03/26	1	183.50	0	0.00	183.50	1	195	0.51%
2019/03/21	0.2	184.00	0	0.00	184.00	0.2	193	0.10%
2019/03/19	8	182.50	1	184.50	183.50	7	192	3.64%
2019/03/12	1	182.00	1	182.00	182.00	0	192	0.00%
2019/03/06	1	187.50	0	0.00	187.50	1	189	0.53%
2019/02/27	20	189.75	0	0.00	190.00	20	190	10.49%
2019/02/26	0	0.00	1	193.00	195.00	-1	180	-0.55%
2019/02/25	0	0.00	4	185.50	187.00	-4	169	-2.36%
2019/02/22	0	0.00	1	182.50	182.00	-1	162	-0.61%
2019/02/21	1	180.00	0	0.00	182.00	1	163	0.61%
2019/02/20	0	0.00	1	182.50	180.50	-1	165	-0.60%
2019/02/19	1	182.50	0	0.00	181.50	1	163	0.61%
2019/02/18	0	0.00	2	180.50	180.00	-2	162	-1.23%
2019/02/15	1	180.00	0	0.00	180.00	1	161	0.62%
2019/02/14	0	0.00	1	179.00	178.00	-1	159	-0.63%
2019/02/12	2	173.50	0	0.00	176.50	2	163	1.22%
2019/01/30	0	0.00	2	171.00	171.00	-2	160	-1.24%
2019/01/25	2	172.50	0	0.00	171.50	2	166	1.20%
2019/01/24	0	0.00	4	169.50	170.50	-4	164	-2.43%
2019/01/22	1	165.50	0	0.00	166.00	1	165	0.61%
2019/01/14	1	165.00	0	0.00	163.00	1	178	0.56%
2019/01/09	0	0.00	1	170.50	171.00	-1	177	-0.56%
2019/01/07	1	170.00	0	0.00	170.00	1	184	0.54%
2018/12/26	1	171.00	0	0.00	169.00	1	213	0.47%
2018/12/24	0	0.00	1	173.00	171.50	-1	213	-0.47%
2018/12/14	1	176.00	0	0.00	176.00	1	216	0.46%
2018/12/12	0	0.00	1	178.00	178.00	-1	217	-0.46%
2018/12/06	0.2	176.50	0	0.00	176.00	0.2	220	0.07%
2018/12/05	0	0.00	2	181.50	181.50	-2	220	-0.91%
2018/12/03	2	184.50	1	187.50	187.50	1	223	0.45%
2018/11/28	3	180.00	0	0.00	179.00	3	218	1.37%
2018/11/12	0	0.00	22	168.41	167.50	-22	230	-9.53%
2018/11/09	0	0.00	10	163.50	164.50	-10	227	-4.39%
2018/11/08	32	167.95	1	169.00	166.50	31	228	13.56%
2018/11/05	1	160.00	0	0.00	160.50	1	245	0.41%
2018/11/02	1	163.50	0	0.00	161.50	1	244	0.41%
2018/11/01	4	163.25	0	0.00	162.00	4	243	1.65%
2018/10/29	0	0.00	1	150.50	151.00	-1	238	-0.42%
2018/10/25	1	158.00	4	157.63	158.00	-3	240	-1.25%
2018/10/16	2	170.00	0	0.00	171.00	2	263	0.76%
2018/10/15	1	168.00	0	0.00	167.50	1	262	0.38%
2018/10/11	1	166.00	0	0.00	166.00	1	262	0.38%
2018/10/05	1	188.50	2	191.50	186.00	-1	262	-0.38%
2018/10/04	0	0.00	1	198.50	195.50	-1	256	-0.39%
2018/10/03	0	0.00	1	199.50	198.50	-1	261	-0.38%
2018/10/01	0.1	202.00	0	0.00	202.00	0.1	287	0.02%
2018/09/28	1	199.00	0	0.00	201.00	1	291	0.34%
2018/09/12	0	0.00	1	205.50	203.50	-1	377	-0.27%
2018/09/11	1	207.00	0	0.00	206.00	1	380	0.26%
2018/09/10	0	0.00	1	204.50	202.00	-1	382	-0.26%
2018/09/06	0	0.00	0.1	213.00	213.50	-0.1	386	-0.02%
2018/08/31	0	0.00	1	214.50	214.00	-1	418	-0.24%
2018/08/30	0	0.00	1	216.00	216.00	-1	419	-0.24%
2018/08/29	1	213.50	0	212.50	213.50	1	418	0.24%
2018/08/21	2	210.00	0.2	209.00	209.50	1.9	398	0.46%
2018/08/20	0.1	207.50	0	0.00	208.50	0.1	399	0.03%
2018/08/17	0.2	213.00	0	0.00	214.00	0.2	397	0.04%
2018/08/14	1	217.00	0	0.00	217.00	1	390	0.26%
2018/08/13	1	210.00	1	220.00	212.50	0	388	0.00%
2018/08/10	1	224.00	0	0.00	220.50	1	379	0.26%
2018/08/02	0	223.00	0	0.00	221.00	0	384	0.00%
2018/07/31	0	0.00	1	222.00	224.50	-1	384	-0.26%
2018/07/27	0	0.00	1	224.00	224.00	-1	392	-0.25%
2018/07/25	0	0.00	2	219.00	223.50	-2	383	-0.52%
2018/07/10	1	207.00	1	206.50	207.00	0	397	0.00%
2018/06/28	2	194.00	2	194.00	190.50	0	394	0.00%
2018/06/27	8	200.00	0	0.00	199.00	8	385	2.07%
2018/06/22	2	241.25	0	0.00	241.00	2	340	0.59%
2018/06/21	0	0.00	7	240.00	240.00	-7	336	-2.08%
2018/06/12	0	0.00	1	237.00	237.00	-1	327	-0.31%
2018/06/11	0	0.00	1	238.00	239.00	-1	319	-0.31%
2018/05/07	0	0.00	1	215.50	214.00	-1	476	-0.21%
2018/05/03	1	227.50	1	229.00	229.00	0	471	0.00%
2018/04/30	1	230.50	0	0.00	230.00	1	479	0.21%
2018/04/24	2	224.50	0	0.00	223.00	2	488	0.41%
2018/04/20	0	0.00	1	231.00	230.50	-1	496	-0.20%
2018/04/17	1	231.00	0	0.00	229.00	1	511	0.20%
2018/04/16	0	0.00	2	235.00	239.50	-2	509	-0.39%
2018/04/13	1	226.00	2	233.50	234.50	-1	501	-0.20%
2018/03/29	0	0.00	1	222.50	224.00	-1	530	-0.19%
2018/03/22	1	220.00	0	0.00	218.50	1	611	0.16%
2018/03/21	1	224.00	0	0.00	223.00	1	642	0.16%
2018/03/20	0	0.00	1	224.00	224.00	-1	660	-0.15%
2018/03/16	1	230.50	0	0.00	228.00	1	725	0.14%
2018/03/14	2	227.50	1.2	229.20	230.00	0.8	738	0.10%
2018/03/07	1	226.50	1	224.50	225.00	0	733	0.00%
2018/03/05	2	221.00	2	219.25	219.00	0	734	0.00%
2018/03/02	0	0.00	1	220.50	220.50	-1	738	-0.14%
2018/03/01	2	217.75	2	215.50	219.50	0	735	0.00%
2018/02/27	2	216.25	4.1	217.10	214.00	-2.1	745	-0.28%
2018/02/26	2	222.67	1	225.00	216.00	1	763	0.13%
2018/02/23	1	207.00	1	210.00	210.00	0	742	0.00%
2018/02/22	2	202.25	2	202.25	203.50	0	739	0.00%
2018/02/09	1	177.50	1	181.50	187.50	0	739	0.00%
2018/02/07	0	0.00	4	193.88	192.50	-4	733	-0.55%
2018/02/06	2	191.00	2	189.72	186.00	0	728	0.00%
2018/02/05	1	202.50	0	0.00	203.00	1	720	0.14%
2018/02/01	1	210.50	0	0.00	212.00	1	727	0.14%
2018/01/30	1	212.50	4	210.25	209.50	-3	716	-0.42%
2018/01/26	1	210.00	4	209.75	209.00	-3	706	-0.42%
2018/01/25	1	205.13	0	0.00	209.00	1	700	0.15%
2018/01/23	1	203.00	0	0.00	202.50	1	696	0.14%
2018/01/19	0	0.00	1	204.50	203.00	-1	694	-0.14%
2018/01/18	1	203.00	0	0.00	201.00	1	692	0.14%
2018/01/17	3	205.67	1	206.50	200.50	2	687	0.29%
2018/01/16	1	209.00	1	210.00	208.50	0	672	0.00%
2018/01/15	3	208.33	2	207.00	206.50	1	672	0.15%
2018/01/12	0	0.00	1	209.50	210.00	-1	671	-0.15%
2018/01/11	2	209.50	6	211.33	210.50	-4	674	-0.59%
2018/01/10	4	207.00	2	207.00	205.00	2	663	0.30%
2018/01/09	4	207.00	4	209.50	210.50	0	662	0.00%
2018/01/08	0	0.00	3	208.17	205.00	-3	675	-0.44%
2018/01/05	3	209.17	2	210.00	208.50	1	673	0.15%
2018/01/04	2	210.00	0	0.00	210.00	2	671	0.30%
2018/01/03	2	211.75	4	214.63	213.00	-2	668	-0.30%