桓鼎-KY (5543)-凱基-竹東券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

可現股當沖

股價
48.70
漲跌
▼0.10
漲幅
-0.20%
成交量
11張
產業
上櫃營建類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	49.90	50.00	-1	42	-2.37%
2023/05/15	1	46.00	0	0.00	46.10	1	19	5.11%
2023/05/09	0	0.00	5	48.50	48.65	-5	17	-29.21%
2022/01/24	1	60.30	0	0.00	61.70	1	95	1.05%
2022/01/20	1	62.90	0	0.00	62.90	1	96	1.04%
2022/01/13	1	63.10	0	0.00	62.90	1	106	0.94%
2021/12/24	2	63.00	0	0.00	63.90	2	123	1.62%
2021/12/20	2	64.60	0	0.00	64.50	2	131	1.52%
2021/12/17	2	65.20	0	0.00	65.80	2	131	1.52%
2021/12/16	1	65.60	0	0.00	66.50	1	130	0.76%
2021/12/15	1	65.70	0	0.00	66.50	1	129	0.77%
2021/11/19	0	0.00	2	68.60	69.30	-2	111	-1.80%
2021/11/15	0	0.00	2	68.00	68.10	-2	105	-1.89%
2021/11/12	6	65.63	0	0.00	68.00	6	104	5.75%
2021/11/11	2	67.50	0	0.00	67.70	2	95	2.09%
2021/09/16	0	0.00	1	62.40	62.30	-1	77	-1.30%
2021/09/15	0	0.00	9	62.13	62.30	-9	75	-11.94%
2021/09/14	0	0.00	5	62.00	62.10	-5	73	-6.76%
2021/09/10	0	0.00	5	62.20	61.70	-5	72	-6.87%
2021/09/07	0	0.00	5	62.00	61.80	-5	69	-7.17%
2021/09/06	0	0.00	5	62.00	62.00	-5	68	-7.28%
2021/09/02	0	0.00	3	62.77	62.00	-3	66	-4.54%
2021/08/16	3	62.07	0	0.00	62.80	3	61	4.90%
2021/08/13	5	62.08	0	0.00	62.30	5	61	8.19%
2021/08/09	2	63.30	0	0.00	63.50	2	58	3.44%
2021/07/30	0	0.00	3	66.00	65.50	-3	56	-5.30%
2021/05/04	2	61.80	0	0.00	61.80	2	108	1.84%
2021/04/28	1	63.90	0	0.00	63.60	1	106	0.94%
2021/04/27	2	64.60	0	0.00	64.40	2	106	1.88%
2021/04/19	1	62.50	0	0.00	62.10	1	88	1.13%
2021/04/14	1	60.20	0	0.00	62.50	1	89	1.12%
2021/04/09	4	65.25	0	0.00	65.00	4	86	4.61%
2021/03/30	3	61.33	0	0.00	62.70	3	80	3.74%
2021/02/22	19	54.06	0	0.00	53.80	19	63	29.73%
2021/01/20	2	59.75	0	0.00	58.70	2	58	3.44%
2021/01/18	3	60.00	0	0.00	60.40	3	58	5.11%
2021/01/14	5	60.30	0	0.00	60.50	5	57	8.62%
2021/01/12	5	60.10	0	0.00	60.30	5	57	8.63%
2021/01/06	10	60.95	0	0.00	60.70	10	55	18.13%
2021/01/05	5	61.30	0	0.00	61.50	5	57	8.63%
2020/12/28	30	63.17	0	0.00	61.80	30	58	51.22%
2020/07/27	0	0.00	42	40.03	41.10	-42	113	-36.87%
2020/07/24	0	0.00	58	40.29	39.95	-58	97	-59.20%
2020/07/23	0	0.00	50	41.44	39.95	-50	90	-55.45%
2020/04/09	0	0.00	12	21.10	21.10	-12	59	-20.13%
2020/01/03	1	20.30	1	20.50	20.65	0	55	0.00%
2019/11/18	5	19.00	0	0.00	20.15	5	54	9.10%
2019/04/24	2	20.35	0	0.00	20.25	2	33	5.96%
2019/04/18	5	20.60	0	0.00	20.60	5	32	15.39%
2019/04/08	5	20.35	0	0.00	20.30	5	25	19.37%
2019/04/03	2	20.40	0	0.00	20.30	2	25	7.80%
2019/03/22	20	20.10	0	0.00	20.00	20	23	85.23%
2019/03/14	5	20.60	0	0.00	20.55	5	22	22.71%
2019/03/13	7	20.54	0	0.00	20.60	7	21	32.53%
2019/03/06	10	20.05	0	0.00	20.10	10	19	50.89%
2019/03/05	5	20.17	0	0.00	20.20	5	18	26.67%
2018/07/11	3	21.07	0	0.00	21.05	3	51	5.81%
2018/07/09	8	21.19	0	0.00	21.10	8	51	15.51%
2018/07/06	7	21.10	0	0.00	21.10	7	34	20.08%
2018/07/05	8	21.40	0	0.00	21.40	8	34	23.01%
2018/07/03	7	21.40	0	0.00	21.40	7	34	20.17%
2018/07/02	2	21.35	0	0.00	21.35	2	34	5.77%
2018/06/28	1	21.30	0	0.00	21.30	1	35	2.85%
2018/06/27	10	21.80	0	0.00	21.60	10	35	28.49%
2018/06/26	5	21.77	0	0.00	21.90	5	35	14.24%
2018/06/22	2	22.00	0	0.00	22.05	2	34	5.71%
2018/06/20	1	21.95	0	0.00	22.00	1	26	3.76%
2018/06/14	6	21.10	0	0.00	20.00	6	26	22.84%
2018/06/11	4	20.75	0	0.00	20.80	4	23	16.97%
2018/06/07	2	21.00	0	0.00	21.00	2	15	13.10%
2018/06/06	30	21.25	0	0.00	21.00	30	13	220.04%