永固-KY (5546)-元大-台中中港券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
33.15
漲跌
▼0.05
漲幅
-0.15%
成交量
48張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	7	33.41	0	0.00	33.15	7	32	21.54%
2024/05/16	9	33.73	0	0.00	33.20	9	32	28.13%
2024/05/15	5	32.65	5	33.15	33.15	0	32	0.00%
2024/05/14	1	32.10	0	0.00	32.30	1	32	3.06%
2024/05/06	0	0.00	2	33.30	33.50	-2	36	-5.55%
2024/05/03	0	0.00	1	32.90	32.65	-1	36	-2.76%
2024/05/02	0	0.00	1	32.20	32.20	-1	36	-2.77%
2024/04/30	0	0.00	1	32.20	32.20	-1	36	-2.75%
2024/04/22	0	0.00	2	32.13	32.15	-2	39	-5.02%
2024/04/18	0	0.00	1	32.10	32.10	-1	39	-2.53%
2024/04/11	1	31.95	0	0.00	31.65	1	40	2.49%
2024/04/10	2	31.65	0	0.00	31.75	2	39	5.02%
2024/03/19	1	30.70	0	0.00	30.35	1	37	2.66%
2024/01/11	1	30.00	0	0.00	30.50	1	30	3.27%
2024/01/05	1	31.05	0	0.00	30.80	1	29	3.42%
2023/12/26	1	31.35	0	0.00	31.25	1	27	3.59%
2023/12/12	1	31.65	0	0.00	32.10	1	27	3.58%
2023/12/04	1	32.95	0	0.00	33.00	1	29	3.43%
2023/10/12	0	0.00	1	31.10	31.10	-1	23	-4.20%
2023/08/30	1	28.00	0	0.00	27.40	1	30	3.26%
2023/06/05	0	0.00	1	45.10	44.00	-1	46	-2.14%
2023/06/02	1	41.40	0	0.00	45.50	1	44	2.26%
2023/06/01	0	0.00	6	41.53	41.95	-6	38	-15.61%
2023/05/31	1	38.15	0	0.00	38.15	1	35	2.82%
2023/05/03	1	39.15	1	39.15	39.60	0	36	0.00%
2023/04/21	1	39.80	0	0.00	40.10	1	35	2.79%
2023/04/11	0	0.00	1	40.25	41.00	-1	33	-2.96%
2023/03/29	1	40.55	0	0.00	40.55	1	32	3.07%
2023/03/09	2	41.65	2	41.65	42.10	0	34	0.00%
2023/03/06	0	0.00	2	42.00	41.70	-2	32	-6.12%
2023/02/23	0	0.00	3	43.60	44.10	-3	30	-9.81%
2023/02/14	3	42.90	0	0.00	42.90	3	40	7.41%
2023/01/04	0	0.00	1	47.00	47.00	-1	42	-2.34%
2022/12/28	0	0.00	1	46.25	46.25	-1	42	-2.35%
2022/12/23	0	0.00	1	46.30	47.05	-1	42	-2.36%
2022/11/09	0	0.00	1	47.00	47.65	-1	35	-2.78%
2022/10/26	0	0.00	1	46.80	48.30	-1	30	-3.33%
2022/09/23	0	0.00	1	52.00	52.50	-1	44	-2.26%
2022/05/19	0	0.00	2	53.85	53.90	-2	44	-4.50%
2022/02/16	1	57.50	0	0.00	58.60	1	34	2.94%
2022/01/13	0	0.00	2	55.30	55.30	-2	36	-5.44%
2022/01/11	0	0.00	1	56.20	56.10	-1	36	-2.73%
2021/12/24	0	0.00	1	57.80	58.30	-1	40	-2.49%
2021/09/24	1	66.80	0	0.00	70.00	1	109	0.91%
2021/09/03	0	0.00	1	64.50	65.10	-1	105	-0.95%
2021/09/01	1	63.40	0	0.00	63.50	1	101	0.98%
2021/08/31	0	0.00	1	62.80	63.20	-1	101	-0.99%
2021/08/27	0	0.00	1	62.90	63.20	-1	100	-0.99%
2021/08/25	0	0.00	1	63.50	63.10	-1	101	-0.99%
2021/08/13	0	0.00	1	69.10	69.10	-1	122	-0.82%
2021/08/12	0	0.00	1	68.40	69.50	-1	122	-0.81%
2021/07/05	0	0.00	5	75.60	75.60	-5	210	-2.37%
2021/06/30	0	0.00	1	75.00	75.60	-1	228	-0.44%
2021/06/24	5	75.50	0	0.00	75.00	5	246	2.03%
2021/05/21	1	75.80	0	0.00	76.50	1	415	0.24%
2021/05/05	1	77.70	0	0.00	78.00	1	506	0.20%
2021/04/20	0	0.00	1	81.10	80.40	-1	590	-0.17%
2021/04/16	1	79.60	0	0.00	80.30	1	604	0.17%
2021/03/03	0	0.00	2	83.30	83.80	-2	588	-0.34%
2021/02/17	0	0.00	1	83.00	83.40	-1	601	-0.17%
2021/01/22	0	0.00	1	83.30	84.90	-1	549	-0.18%
2021/01/18	0	0.00	1	80.70	80.80	-1	531	-0.19%
2021/01/14	0	0.00	0.2	79.40	80.70	-0.2	537	-0.05%
2021/01/13	0	0.00	1.5	78.84	79.40	-1.5	529	-0.29%
2021/01/07	2	74.65	1	76.30	76.80	1	508	0.20%
2020/12/31	0	0.00	1	75.50	78.40	-1	484	-0.21%
2020/12/30	1	75.70	0	0.00	76.00	1	478	0.21%
2020/12/28	2	78.00	0	0.00	77.30	2	475	0.42%
2020/12/18	0	0.00	2	79.50	80.10	-2	465	-0.43%
2020/12/03	0	0.00	1	83.70	83.90	-1	413	-0.24%
2020/11/27	0	0.00	2	82.45	83.20	-2	375	-0.53%
2020/11/26	0	0.00	1	81.00	81.40	-1	364	-0.27%
2020/11/23	2	77.70	0	0.00	77.50	2	347	0.58%
2020/11/17	0	0.00	2	80.40	79.70	-2	336	-0.59%
2020/11/06	0	0.00	1	77.70	78.00	-1	337	-0.30%
2020/10/29	0	0.00	2	79.25	80.80	-2	352	-0.57%
2020/10/28	0	0.00	1	78.20	78.80	-1	357	-0.28%
2020/10/27	0	0.00	1	77.00	77.20	-1	354	-0.28%
2020/10/26	0	0.00	2	75.50	76.40	-2	359	-0.56%
2020/09/30	0	0.00	1	71.90	71.80	-1	353	-0.28%
2020/09/22	0	0.00	3	70.00	70.20	-3	352	-0.85%
2020/09/16	0	0.00	1	70.70	70.90	-1	354	-0.28%
2020/09/09	0	0.00	2	70.55	70.80	-2	388	-0.52%
2020/09/04	0	0.00	1	69.20	69.90	-1	391	-0.26%
2020/09/03	0	0.00	1	70.50	70.60	-1	393	-0.25%
2020/08/31	0	0.00	2	70.30	70.60	-2	405	-0.49%
2020/08/24	0	0.00	2	71.00	71.00	-2	431	-0.46%
2020/08/20	3	73.50	0	0.00	69.40	3	451	0.66%
2020/08/18	0	0.00	1	73.50	74.20	-1	499	-0.20%
2020/08/10	1	75.70	0	0.00	74.80	1	614	0.16%
2020/08/06	2	74.90	3	77.53	77.60	-1	619	-0.16%
2020/07/31	1	68.00	0	0.00	68.00	1	606	0.16%
2020/07/28	0	0.00	1	64.00	63.80	-1	609	-0.16%
2020/07/22	2	62.70	0	0.00	62.70	2	638	0.31%
2020/07/21	0	0.00	4	63.05	62.40	-4	647	-0.62%
2020/07/20	0	0.00	4	63.30	63.30	-4	655	-0.61%
2020/07/17	0	0.00	2	65.00	64.50	-2	663	-0.30%
2020/07/15	0	0.00	1	65.00	65.00	-1	684	-0.15%
2020/07/14	0	0.00	1	67.90	67.60	-1	686	-0.15%
2020/07/09	0	0.00	1	67.80	67.90	-1	693	-0.14%
2020/07/06	0	0.00	2	65.20	65.20	-2	733	-0.27%
2020/06/22	0	0.00	4	67.20	67.40	-4	890	-0.45%
2020/06/09	0	0.00	1	64.00	63.50	-1	1,136	-0.09%
2020/06/03	1	61.00	0	0.00	61.10	1	1,382	0.07%
2020/06/01	1	62.40	0	0.00	62.00	1	1,536	0.07%
2020/05/27	5	63.72	0	0.00	65.20	5	2,061	0.24%
2020/05/26	2	67.35	0	0.00	67.00	2	2,282	0.09%
2020/05/25	1	68.00	3	70.00	70.00	-2	2,461	-0.08%
2020/05/22	0	0.00	1	63.80	65.30	-1	2,572	-0.04%
2020/05/21	1	60.20	0	0.00	60.80	1	2,572	0.04%