永固-KY (5546)-元大-汐止券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
32.10
漲跌
--
漲幅
0.00%
成交量
19張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	6	31.68	31.80	-6	39	-15.29%
2024/04/17	0	32.00	0	0.00	31.70	0	40	0.03%
2024/04/15	0	32.30	0	0.00	31.35	0	39	0.08%
2023/11/07	2	38.45	2	38.70	38.45	0	32	0.00%
2023/09/07	1	28.30	0	0.00	28.30	1	26	3.80%
2023/08/23	1	29.00	1	30.00	30.00	0	38	0.00%
2023/07/20	1	38.40	0	0.00	38.60	1	44	2.26%
2021/12/23	1	57.90	0	0.00	58.50	1	41	2.43%
2021/12/17	0	0.00	1	58.10	58.70	-1	53	-1.87%
2021/11/02	0	0.00	1	63.20	63.20	-1	88	-1.12%
2021/04/28	2	78.80	0	0.00	79.20	2	561	0.36%
2021/04/22	0	0.00	1	79.20	79.30	-1	578	-0.17%
2021/04/15	1	79.90	0	0.00	80.30	1	605	0.17%
2021/04/14	0	0.00	2	79.85	80.30	-2	616	-0.32%
2021/04/12	0	0.00	1	81.50	81.40	-1	614	-0.16%
2021/04/09	2	82.55	0	0.00	82.30	2	616	0.32%
2021/04/07	0	0.00	1	81.00	81.60	-1	619	-0.16%
2021/04/06	1	80.20	0	0.00	81.60	1	617	0.16%
2021/03/23	1	78.30	0	0.00	80.70	1	611	0.16%
2021/03/22	2	83.00	0	0.00	82.60	2	585	0.34%
2021/03/19	0	0.00	1	86.60	86.10	-1	578	-0.17%
2021/03/17	0	0.00	2	89.00	88.40	-2	570	-0.35%
2021/03/16	1	88.50	0	0.00	88.50	1	556	0.18%
2021/01/21	0	0.00	0.1	83.50	83.70	-0.1	540	-0.03%
2021/01/07	0	0.00	0.1	78.10	76.80	-0.1	508	-0.01%
2021/01/05	0	0.00	1	79.80	79.40	-1	492	-0.20%
2021/01/04	0	0.00	1	79.60	79.50	-1	489	-0.20%
2020/12/08	1	79.60	1	79.50	80.40	0	424	0.00%
2020/12/07	1	81.50	0	0.00	82.40	1	418	0.24%
2020/12/03	0	0.00	1	83.70	83.90	-1	413	-0.24%
2020/12/02	1	80.60	1	82.40	82.80	0	402	0.00%
2020/12/01	0	0.00	1	82.80	82.10	-1	392	-0.25%
2020/11/27	1	82.00	0	0.00	83.20	1	375	0.27%
2020/11/26	1	81.40	0	0.00	81.40	1	364	0.27%
2020/11/25	2	78.00	0	0.00	77.00	2	355	0.56%
2020/11/24	4	77.45	0	0.00	77.60	4	349	1.15%
2020/11/17	0	0.00	1	79.20	79.70	-1	336	-0.30%
2020/11/13	1	79.50	1	79.80	79.80	0	336	0.00%
2020/11/04	1	80.80	0	0.00	79.80	1	339	0.29%
2020/10/22	0	0.00	1	74.80	75.20	-1	345	-0.29%
2020/10/21	0	0.00	1	75.50	75.40	-1	340	-0.29%
2020/10/14	0	0.00	1	74.00	73.30	-1	330	-0.30%
2020/10/12	0	0.00	5	71.80	72.00	-5	328	-1.52%
2020/10/06	1	72.40	0	0.00	71.80	1	349	0.29%
2020/09/24	0	0.00	1	70.90	69.80	-1	350	-0.29%
2020/09/23	1	71.00	0	0.00	70.40	1	352	0.28%
2020/09/21	0	0.00	1	69.60	70.00	-1	352	-0.28%
2020/09/18	1	71.90	0	0.00	70.50	1	351	0.28%
2020/09/04	0	0.00	1	69.50	69.90	-1	391	-0.26%
2020/08/20	0	0.00	1	73.70	69.40	-1	451	-0.22%
2020/08/19	1	73.70	0	0.00	73.70	1	469	0.21%
2020/08/12	6	72.33	0	0.00	73.50	6	617	0.97%
2020/08/11	0	0.00	1	73.60	76.30	-1	611	-0.16%
2020/08/10	0	0.00	1	75.60	74.80	-1	614	-0.16%
2020/08/07	1	77.00	0	0.00	75.90	1	618	0.16%
2020/08/06	1	76.30	1	74.90	77.60	0	619	0.00%
2020/08/05	0	0.00	1	74.90	74.90	-1	613	-0.16%
2020/08/03	1	70.90	2	70.80	71.00	-1	611	-0.16%
2020/07/31	0	0.00	5	67.92	68.00	-5	606	-0.82%
2020/07/30	1	68.80	0	0.00	68.80	1	609	0.16%
2020/07/14	0	0.00	2	67.00	67.60	-2	686	-0.29%
2020/07/13	2	66.00	0	0.00	66.80	2	680	0.29%
2020/07/10	0	0.00	1	65.80	66.00	-1	683	-0.15%
2020/07/09	1	66.00	0	0.00	67.90	1	693	0.14%
2020/06/29	6	65.23	0	0.00	65.20	6	821	0.73%
2020/06/18	0	0.00	9	66.30	67.00	-9	933	-0.96%
2020/06/10	0	0.00	1	63.30	63.20	-1	1,084	-0.09%
2020/06/09	4	64.08	0	0.00	63.50	4	1,136	0.35%
2020/06/05	0	0.00	2	63.60	63.70	-2	1,258	-0.16%
2020/05/27	4	64.60	1	63.40	65.20	3	2,061	0.15%
2020/05/26	0	0.00	1	66.90	67.00	-1	2,282	-0.04%
2020/05/25	0	0.00	2	68.50	70.00	-2	2,461	-0.08%
2020/05/22	1	62.50	7	63.76	65.30	-6	2,572	-0.23%
2020/05/21	0	0.00	1	59.80	60.80	-1	2,572	-0.04%
2020/05/20	9	60.60	0	0.00	59.60	9	3,106	0.29%