陸海 (5603)-日盛-花蓮券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▼0.25
漲幅
-1.07%
成交量
173張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	10	21.35	0	0.00	21.30	10	365	2.74%
2023/04/06	0	21.40	0	0.00	21.05	0	374	0.00%
2022/12/21	0	0.00	1	22.00	21.90	-1	406	-0.25%
2022/11/23	0	0.00	0.6	20.60	20.75	-0.6	437	-0.14%
2022/09/30	4	24.40	4	24.23	24.35	0	685	0.00%
2022/09/23	1	27.10	0	0.00	27.30	1	691	0.14%
2022/09/07	1	26.60	0	0.00	26.60	1	750	0.13%
2022/09/02	2	29.15	0	0.00	29.05	2	750	0.27%
2022/09/01	2	30.05	0	0.00	29.95	2	740	0.27%
2022/08/30	1	32.20	0	0.00	32.00	1	700	0.14%
2022/08/29	5	30.32	0	0.00	30.50	5	645	0.77%
2022/08/25	0	0.00	2.1	45.76	46.15	-2.1	563	-0.37%
2022/08/19	5	46.75	5	46.65	46.35	0	522	0.00%
2022/08/17	3	44.73	1	45.00	45.15	2	512	0.39%
2022/08/16	7	44.75	0	0.00	44.65	7	504	1.39%
2022/08/15	0	0.00	2	43.95	44.05	-2	469	-0.43%
2022/06/27	0	0.00	1	40.00	39.55	-1	1,622	-0.06%
2022/06/24	1	38.05	0	0.00	38.05	1	1,988	0.05%
2022/06/23	0	0.00	1	37.35	37.95	-1	2,338	-0.04%
2022/06/20	1	39.25	0	0.00	38.45	1	2,394	0.04%
2022/06/17	0	0.00	2	41.00	41.10	-2	2,386	-0.08%
2022/06/16	2	42.08	0	0.00	41.80	2	2,387	0.08%
2022/06/13	1	44.00	0	0.00	44.05	1	2,411	0.04%
2022/06/10	2	45.40	0	0.00	45.30	2	2,441	0.08%
2022/06/07	0	0.00	1	46.50	46.50	-1	2,733	-0.04%
2022/06/01	1	45.90	0	0.00	45.80	1	2,888	0.03%
2022/05/31	1	45.40	0	0.00	45.30	1	2,909	0.03%
2022/05/25	1	46.80	0	0.00	46.15	1	2,970	0.03%
2022/05/20	1	46.45	0	0.00	46.25	1	3,062	0.03%
2022/05/16	2	47.85	1	47.70	47.60	1	3,199	0.03%
2022/05/13	2	47.98	6	48.18	48.60	-4	3,184	-0.13%
2022/05/12	2	46.38	0	0.00	45.70	2	3,158	0.06%
2022/05/11	2	47.95	0	0.00	47.90	2	3,136	0.06%
2022/05/10	2	48.38	0	0.00	48.70	2	3,127	0.06%
2022/05/09	3.1	50.27	0	0.00	49.75	3.1	3,108	0.10%
2022/05/05	2	51.80	2	51.70	51.50	0	3,084	0.00%
2022/05/04	3	51.73	3	51.47	51.30	0	3,069	0.00%
2022/05/03	1	50.60	0	0.00	51.20	1	3,049	0.03%
2022/04/29	2	51.80	2	52.35	51.70	0	3,033	0.00%
2022/04/28	3	51.30	2	51.00	50.70	1	3,006	0.03%
2022/04/27	16	50.60	3	49.95	50.00	13	2,972	0.44%
2022/04/25	5	51.44	0	0.00	52.40	5	2,903	0.17%
2022/04/21	1	53.50	3	54.20	54.00	-2	2,859	-0.07%
2022/04/20	12	53.84	10	54.18	53.10	2	2,832	0.07%
2022/04/19	3	52.90	3	53.90	52.90	0	2,762	0.00%
2022/04/18	5	52.98	2	53.15	52.90	3	2,721	0.11%
2022/04/15	3	56.80	0	0.00	55.80	3	2,650	0.11%
2022/04/14	1	56.00	2	56.30	56.50	-1	2,617	-0.04%
2022/04/13	1	56.60	0	0.00	57.40	1	2,591	0.04%
2022/04/12	2	54.95	0	0.00	55.00	2	2,556	0.08%
2022/04/11	5	54.34	0	0.00	54.20	5	2,530	0.20%
2022/04/07	3	52.73	2	52.40	51.20	1	2,462	0.04%
2022/04/06	2	52.75	3	51.63	55.10	-1	2,399	-0.04%
2022/04/01	4	49.96	3	50.62	50.70	1	2,332	0.04%
2022/03/31	8	49.71	6	49.27	49.50	2	2,288	0.09%
2022/03/30	8	49.15	9	49.42	50.10	-1	2,228	-0.04%
2022/03/29	14	47.61	13	48.36	49.00	1	2,021	0.05%
2022/03/28	8	44.96	11.3	46.14	46.40	-3.3	1,649	-0.20%
2022/03/25	0	0.00	22.7	42.20	42.20	-22.7	1,303	-1.74%
2022/03/18	1	34.25	0	0.00	34.80	1	1,221	0.08%
2022/03/15	1	34.60	0	0.00	34.60	1	1,184	0.08%
2022/03/14	2	36.63	0	0.00	35.80	2	1,150	0.17%
2022/03/11	2	36.45	8	35.99	36.85	-6	1,094	-0.55%
2022/02/21	6	36.25	0	0.00	34.95	6	515	1.16%
2022/01/20	0	0.00	1	31.40	31.65	-1	504	-0.20%
2021/12/20	1	32.25	0	0.00	32.10	1	578	0.17%
2021/11/17	0	0.00	9	31.20	31.55	-9	800	-1.12%
2021/11/16	9	31.37	0	0.00	31.10	9	783	1.15%
2021/10/28	0	0.00	1	30.30	30.30	-1	744	-0.13%
2021/10/12	0	0.00	1	25.90	26.00	-1	892	-0.11%
2021/08/31	0	0.00	1	30.70	30.90	-1	3,640	-0.03%
2021/08/24	1	30.90	0	0.00	30.55	1	3,890	0.03%
2021/08/23	0	0.00	1	31.90	31.90	-1	4,170	-0.02%
2021/08/19	1	29.35	0	0.00	28.50	1	4,984	0.02%
2021/08/11	1	29.40	5	29.78	29.65	-4	5,843	-0.07%
2021/08/09	1	31.65	1	31.10	31.00	0	5,931	0.00%
2021/08/06	4	32.36	0	0.00	31.55	4	5,940	0.07%
2021/07/28	0	0.00	1	30.45	30.30	-1	6,044	-0.02%
2021/07/22	0	0.00	6	32.30	32.25	-6	6,128	-0.10%
2021/07/20	0	0.00	1	32.60	32.95	-1	6,185	-0.02%
2021/07/15	2	36.65	1	37.30	36.25	1	6,402	0.02%
2021/07/12	0	0.00	3	36.00	35.65	-3	6,443	-0.05%
2021/07/09	5	37.70	0	0.00	36.90	5	6,445	0.08%
2021/07/07	3	38.28	2	37.70	37.85	1	6,440	0.02%
2021/07/06	5	39.85	0	0.00	39.10	5	6,417	0.08%
2021/07/05	0	0.00	2	37.20	39.00	-2	6,367	-0.03%
2021/07/02	12	38.82	0	0.00	39.10	12	6,368	0.19%
2021/07/01	5	40.79	0	0.00	39.50	5	6,338	0.08%
2021/06/30	4	40.90	2	40.90	40.35	2	6,254	0.03%
2021/06/29	12	41.26	0	0.00	39.10	12	6,179	0.19%
2021/06/28	6	43.25	4	43.08	41.95	2	6,109	0.03%
2021/06/25	0	0.00	2	42.65	41.35	-2	6,035	-0.03%
2021/06/24	2	43.00	5	43.84	42.15	-3	5,954	-0.05%
2021/06/23	8	41.83	5	41.80	40.90	3	5,799	0.05%
2021/06/22	17	48.29	19	46.51	45.40	-2	5,678	-0.04%
2021/06/21	1	45.85	6	45.44	45.85	-5	5,252	-0.10%
2021/06/18	3	41.12	4	40.00	41.70	-1	5,121	-0.02%
2021/06/17	5	37.47	4	37.50	37.95	1	4,892	0.02%
2021/06/16	5	37.40	4	38.45	36.60	1	4,795	0.02%
2021/06/15	0	0.00	3	35.70	36.95	-3	4,492	-0.07%
2021/06/11	0	0.00	0.1	33.00	33.60	-0.1	4,423	0.00%
2021/06/07	1	29.20	1	32.00	31.55	0	4,476	0.00%
2021/06/04	4	32.83	0	0.00	32.00	4	4,470	0.09%
2021/06/03	6	32.14	1	32.95	32.95	5	4,457	0.11%
2021/05/28	25	31.93	19.3	31.60	31.85	5.7	4,108	0.14%
2021/05/27	16	28.29	12	28.36	29.90	4	3,648	0.11%
2021/05/26	1.3	25.66	1	26.70	27.20	0.3	3,326	0.01%
2021/05/25	9	25.53	11	26.15	24.75	-2	3,015	-0.07%
2021/05/21	1	22.65	0	0.00	23.30	1	2,574	0.04%
2021/05/20	1	22.50	0	0.00	22.10	1	2,540	0.04%
2021/05/17	0	0.00	2	18.80	21.50	-2	2,538	-0.08%
2021/05/07	0	0.00	3	21.97	22.95	-3	2,408	-0.12%
2021/05/03	0	0.00	1	24.50	23.95	-1	2,316	-0.04%
2021/04/27	1	24.30	0	0.00	24.20	1	2,263	0.04%
2021/04/26	0	0.00	2	24.95	24.45	-2	2,242	-0.09%
2021/04/22	7	25.70	1	26.35	23.80	6	2,160	0.28%
2021/04/21	0	0.00	13	24.90	25.50	-13	2,026	-0.64%
2021/04/20	13	24.15	1	23.70	23.85	12	1,931	0.62%
2021/04/19	2	25.68	0	0.00	25.00	2	1,887	0.11%
2021/04/16	0	0.00	2	23.75	24.00	-2	1,779	-0.11%
2021/04/15	2	23.55	0	0.00	23.40	2	1,751	0.11%
2021/04/13	1	23.00	1	22.80	22.30	0	1,724	0.00%
2021/04/09	0	0.00	5	22.85	22.55	-5	1,695	-0.29%
2021/04/08	5	22.48	20	22.25	22.55	-15	1,672	-0.90%
2021/04/07	20	22.05	0	0.00	22.05	20	1,663	1.20%
2021/03/08	1	20.75	0	0.00	20.85	1	2,396	0.04%
2021/03/05	0	0.00	1	20.80	20.80	-1	2,389	-0.04%
2021/03/02	0	0.00	1	19.50	19.80	-1	2,444	-0.04%
2021/02/26	1	19.30	0	0.00	19.20	1	2,608	0.04%
2021/02/24	1	19.25	0	0.00	19.05	1	2,856	0.04%
2021/02/23	0.1	19.30	0	0.00	19.25	0.1	2,878	0.00%
2021/02/19	1	19.75	2	19.75	19.75	-1	2,961	-0.03%
2021/02/18	1	18.95	0	0.00	18.95	1	2,994	0.03%
2021/02/17	1	17.00	1	17.35	17.25	0	3,117	0.00%
2021/01/22	0	0.00	2	15.85	16.60	-2	3,720	-0.05%
2021/01/20	0	0.00	2	16.10	15.75	-2	3,773	-0.05%
2020/12/30	0	0.00	7	20.95	20.60	-7	4,964	-0.14%
2020/12/29	10	21.86	5	21.43	21.30	5	5,000	0.10%
2020/12/28	0	0.00	1	21.25	20.60	-1	4,934	-0.02%
2020/12/24	0	0.00	1	20.20	19.80	-1	4,889	-0.02%
2020/12/21	4	20.95	1	21.10	20.55	3	4,779	0.06%
2020/12/18	2	21.45	1	20.95	20.55	1	4,690	0.02%
2020/12/17	2	20.90	0	0.00	20.55	2	4,648	0.04%
2020/12/16	4	21.49	7	22.03	21.50	-3	4,552	-0.07%
2020/12/11	0	0.00	8	18.80	18.65	-8	4,084	-0.20%
2020/12/08	9	19.98	0	0.00	20.00	9	4,039	0.22%
2020/12/07	1	19.00	0	0.00	18.90	1	3,988	0.03%
2020/11/26	2	21.18	5	21.45	21.10	-3	3,709	-0.08%
2020/11/25	15	21.73	21	21.23	21.70	-6	3,615	-0.17%
2020/11/24	1	21.00	31	20.84	21.25	-30	3,387	-0.89%
2020/11/23	1	18.60	1	18.50	19.35	0	3,167	0.00%
2020/11/17	1	17.15	0	0.00	17.70	1	2,955	0.03%
2020/11/16	0	0.00	8	17.15	16.75	-8	2,831	-0.28%
2020/11/13	41	18.78	0	0.00	18.55	41	2,674	1.53%
2020/11/03	0	0.00	2	22.10	21.70	-2	2,062	-0.10%
2020/10/27	2	22.25	10	25.30	22.10	-8	1,914	-0.42%
2020/10/26	4	23.90	0	0.00	23.90	4	1,721	0.23%
2020/10/23	10	20.50	0	0.00	21.75	10	1,615	0.62%
2020/10/22	4	21.70	1	19.80	19.80	3	1,528	0.20%
2020/10/16	0	0.00	5	15.75	15.70	-5	1,260	-0.40%
2020/10/13	44	16.51	46	16.12	16.70	-2	1,090	-0.18%
2020/10/12	3	14.20	0	0.00	15.55	3	806	0.37%
2020/10/06	3	12.80	3	13.00	13.00	0	502	0.00%
2020/02/14	0	0.00	0	11.00	10.80	0	34	-0.14%
2018/06/14	5	11.95	0	0.00	12.00	5	120	4.16%