陸海 (5603)-宏遠-桃園券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▼0.05
漲幅
-0.22%
成交量
214張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	23.20	0	0.00	23.30	1	319	0.31%
2024/03/19	0	22.60	0	0.00	22.40	0	279	0.00%
2024/01/02	3	22.15	3	22.10	22.10	0	367	0.00%
2023/12/19	3	22.05	3	22.05	22.05	0	336	0.00%
2023/12/14	3	22.00	3	22.05	22.00	0	333	0.00%
2023/12/07	3	22.95	3	22.60	22.60	0	312	0.00%
2023/12/05	2	23.65	2	23.80	23.90	0	282	0.00%
2023/10/16	0	0.00	0.1	20.60	20.70	-0.1	174	-0.04%
2023/09/15	0	0.00	0	20.50	20.45	0	187	-0.01%
2023/09/14	0	0.00	0	20.25	20.20	0	186	-0.01%
2023/09/05	6	20.00	6	19.95	19.95	0	208	0.00%
2023/08/22	3	21.00	3	20.70	20.70	0	213	0.00%
2023/08/08	0	0.00	1	21.15	21.15	-1	196	-0.51%
2023/07/03	1	21.15	0	0.00	21.10	1	215	0.46%
2023/06/30	0	0.00	0.3	21.15	20.95	-0.3	214	-0.14%
2023/03/08	0	0.00	2	24.10	24.40	-2	454	-0.44%
2023/02/21	1	23.15	0	0.00	23.15	1	427	0.23%
2023/02/03	1	23.40	0	0.00	23.45	1	454	0.22%
2022/12/05	0	0.00	1	23.40	23.25	-1	399	-0.25%
2022/12/01	1	23.75	0	0.00	24.25	1	372	0.27%
2022/09/30	0	0.00	6	24.00	24.35	-6	685	-0.87%
2022/09/29	0	0.00	4	24.70	24.60	-4	686	-0.58%
2022/09/28	0	0.00	5	24.94	24.60	-5	688	-0.73%
2022/09/23	3	27.80	0	0.00	27.30	3	691	0.43%
2022/09/22	0	0.00	3	27.45	27.55	-3	694	-0.43%
2022/09/21	4	27.50	0	0.00	27.70	4	698	0.57%
2022/09/19	1	27.75	0	0.00	27.50	1	715	0.14%
2022/09/15	2	28.30	0	0.00	28.10	2	723	0.28%
2022/09/13	8	27.76	0	0.00	27.60	8	731	1.09%
2022/09/07	0	0.00	1	26.65	26.60	-1	750	-0.13%
2022/08/30	0	0.00	1	33.45	32.00	-1	700	-0.14%
2022/08/29	1	30.30	0	0.00	30.50	1	645	0.15%
2022/08/26	1	46.55	2	46.50	46.80	-1	610	-0.16%
2022/08/16	2	45.45	0	0.00	44.65	2	504	0.40%
2022/08/02	0.1	38.85	0	0.00	38.95	0.1	553	0.02%
2022/07/29	0.1	39.50	0	0.00	39.40	0.1	580	0.02%
2022/06/13	0	0.00	0.2	44.30	44.05	-0.2	2,411	-0.01%
2022/06/10	0	0.00	8	45.30	45.30	-8	2,441	-0.33%
2022/05/10	1	48.30	1	48.80	48.70	0	3,127	0.00%
2022/05/05	1	51.70	1	51.80	51.50	0	3,084	0.00%
2022/05/04	1	51.80	1	51.60	51.30	0	3,069	0.00%
2022/04/28	0	0.00	1	52.20	50.70	-1	3,006	-0.03%
2022/04/27	1	49.80	1	50.50	50.00	0	2,972	0.00%
2022/04/21	1	53.40	0	0.00	54.00	1	2,859	0.03%
2022/04/18	1	53.10	1	53.30	52.90	0	2,721	0.00%
2022/04/12	8	55.24	8	55.08	55.00	0	2,556	0.00%
2022/04/06	0	0.00	1	55.10	55.10	-1	2,399	-0.04%
2022/04/01	11	50.15	10	50.76	50.70	1	2,332	0.04%
2022/03/29	13	48.52	13	48.74	49.00	0	2,021	0.00%
2022/03/28	1	45.45	4	46.10	46.40	-3	1,649	-0.18%
2022/03/25	0	0.00	1	42.20	42.20	-1	1,303	-0.08%
2022/03/24	3	38.40	0	0.00	38.40	3	1,275	0.24%
2022/03/22	0	0.00	10	34.95	35.00	-10	1,232	-0.81%
2022/03/21	5	34.80	0	0.00	35.10	5	1,225	0.41%
2022/03/14	5	36.69	0	0.00	35.80	5	1,150	0.43%
2022/03/11	0	0.00	0.5	35.76	36.85	-0.5	1,094	-0.05%
2022/03/10	8.5	36.13	8	35.40	35.55	0.5	1,001	0.05%
2022/03/09	2	34.89	2.5	35.05	36.00	-0.5	853	-0.06%
2022/03/08	0.2	33.00	0	0.00	32.75	0.2	723	0.03%
2022/03/04	0.2	35.30	1	35.35	34.80	-0.8	697	-0.12%
2022/03/03	0.5	34.97	0.1	35.90	35.60	0.4	682	0.06%
2022/03/02	0.1	34.50	0	0.00	33.70	0.1	655	0.02%
2022/02/25	0.6	34.77	0	0.00	34.20	0.6	631	0.09%
2022/02/24	2	35.05	7.2	34.42	34.15	-5.2	605	-0.86%
2022/02/23	5.7	34.44	6.1	34.54	34.60	-0.4	570	-0.08%
2022/02/22	0.1	33.50	0	0.00	33.25	0.1	532	0.01%
2022/02/21	11.6	35.71	5	36.24	34.95	6.6	515	1.28%
2022/01/11	0	0.00	0.1	33.20	32.35	-0.1	540	-0.02%
2022/01/10	0	0.00	3	33.25	33.50	-3	539	-0.56%
2021/11/24	1	31.55	0	0.00	31.60	1	713	0.14%
2021/11/12	1	30.55	0	0.00	30.50	1	779	0.13%
2021/11/02	0	0.00	3.1	30.83	30.80	-3.1	752	-0.41%
2021/10/04	0	0.00	1	26.15	25.75	-1	1,120	-0.09%
2021/10/01	0	0.00	2	27.40	27.25	-2	1,152	-0.17%
2021/09/28	1	28.80	0	0.00	28.90	1	1,326	0.08%
2021/08/23	2	31.65	5	31.31	31.90	-3	4,170	-0.07%
2021/08/20	1	28.90	1	29.35	29.00	0	4,655	0.00%
2021/08/18	2	30.23	2	29.95	30.10	0	5,292	0.00%
2021/08/06	1	31.95	1	32.55	31.55	0	5,940	0.00%
2021/08/04	2	31.70	0	0.00	31.65	2	5,972	0.03%
2021/07/29	1	31.45	0	0.00	32.25	1	6,040	0.02%
2021/07/16	1	34.95	0	0.00	34.30	1	6,339	0.02%
2021/07/15	5	36.35	5	36.71	36.25	0	6,402	0.00%
2021/07/12	2	36.18	0	0.00	35.65	2	6,443	0.03%
2021/07/09	5	37.19	3	36.90	36.90	2	6,445	0.03%
2021/07/07	4	38.46	3	39.45	37.85	1	6,440	0.02%
2021/07/06	14	40.68	13	39.46	39.10	1	6,417	0.02%
2021/07/05	3	38.00	3	38.82	39.00	0	6,367	0.00%
2021/07/02	7	38.86	6	38.47	39.10	1	6,368	0.02%
2021/06/29	0	0.00	1	41.70	39.10	-1	6,179	-0.02%
2021/06/28	1	43.95	0	0.00	41.95	1	6,109	0.02%
2021/06/24	2	40.73	2	41.50	42.15	0	5,954	0.00%
2021/06/23	3	41.00	0	0.00	40.90	3	5,799	0.05%
2021/06/22	44	47.72	46	47.79	45.40	-2	5,678	-0.04%
2021/06/21	2	45.65	3	43.63	45.85	-1	5,252	-0.02%
2021/06/18	15	40.21	15	40.81	41.70	0	5,121	0.00%
2021/06/17	6	38.36	5	37.95	37.95	1	4,892	0.02%
2021/06/16	121	38.64	152	38.25	36.60	-31	4,795	-0.65%	大買/大賣/
2021/06/15	34	36.12	2	35.90	36.95	32	4,492	0.71%
2021/06/11	2	31.85	2	32.50	33.60	0	4,423	0.00%
2021/06/08	1	31.30	1	32.00	31.30	0	4,484	0.00%
2021/06/07	0	0.00	3	29.00	31.55	-3	4,476	-0.07%
2021/06/03	6	32.33	6	33.00	32.95	0	4,457	0.00%
2021/05/28	15	31.76	6	32.18	31.85	9	4,108	0.22%
2021/05/27	4	28.73	5	29.06	29.90	-1	3,648	-0.03%
2021/05/26	1	24.70	0	0.00	27.20	1	3,326	0.03%
2021/05/25	1	25.00	0	0.00	24.75	1	3,015	0.03%
2021/05/24	3	24.88	27	25.53	25.60	-24	2,702	-0.89%
2021/05/11	0	0.00	1	22.65	22.35	-1	2,459	-0.04%
2021/05/10	1	23.05	1	23.55	23.25	0	2,427	0.00%
2021/05/05	10	22.00	0	0.00	21.90	10	2,377	0.42%
2021/04/27	0	0.00	1	24.35	24.20	-1	2,263	-0.04%
2021/04/22	16	25.54	8	27.16	23.80	8	2,160	0.37%
2021/04/21	9	24.95	0	0.00	25.50	9	2,026	0.44%
2021/04/20	0	0.00	1	23.70	23.85	-1	1,931	-0.05%
2021/04/19	1	25.60	1	26.25	25.00	0	1,887	0.00%
2021/04/15	1	23.45	0	0.00	23.40	1	1,751	0.06%
2021/03/26	1	21.30	1	21.20	21.20	0	1,876	0.00%
2021/03/19	0	0.00	1	21.35	21.25	-1	2,467	-0.04%
2021/03/18	0	0.00	2	21.20	21.00	-2	2,414	-0.08%
2021/03/17	0	0.00	3	21.18	20.95	-3	2,418	-0.12%
2021/03/16	0	0.00	1	21.55	21.10	-1	2,413	-0.04%
2021/03/15	0	0.00	1	21.15	21.00	-1	2,366	-0.04%
2021/03/11	4	19.86	0	0.00	19.75	4	2,364	0.17%
2021/03/10	2	20.10	0	0.00	20.05	2	2,368	0.08%
2021/03/08	2	20.90	0	0.00	20.85	2	2,396	0.08%
2021/02/05	0	0.00	1	16.20	16.10	-1	3,211	-0.03%
2021/02/03	1	15.90	0	0.00	15.85	1	3,522	0.03%
2021/01/22	2	16.00	2	16.20	16.60	0	3,720	0.00%
2021/01/21	5	15.75	5	16.19	15.75	0	3,732	0.00%
2021/01/20	0	0.00	1	16.20	15.75	-1	3,773	-0.03%
2021/01/13	0	0.00	1	17.80	17.75	-1	4,265	-0.02%
2021/01/07	2	19.20	2	19.40	19.05	0	4,390	0.00%
2021/01/06	1	19.10	1	19.75	19.00	0	4,460	0.00%
2020/12/29	1	21.65	1	21.90	21.30	0	5,000	0.00%
2020/12/18	11	21.35	10	21.19	20.55	1	4,690	0.02%
2020/12/17	2	20.55	2	20.80	20.55	0	4,648	0.00%
2020/12/16	0	0.00	37	21.65	21.50	-37	4,552	-0.81%
2020/12/15	37	20.30	0	0.00	20.25	37	4,146	0.89%
2020/12/11	0	18.85	0	0.00	18.65	0	4,084	0.00%
2020/12/09	0	0.00	9	19.80	19.85	-9	4,055	-0.22%
2020/12/08	9	20.07	0	0.00	20.00	9	4,039	0.22%
2020/12/01	1	19.60	0	0.00	20.05	1	3,874	0.03%
2020/11/25	20	21.90	20	21.71	21.70	0	3,615	0.00%
2020/11/24	0	0.00	1	21.25	21.25	-1	3,387	-0.03%
2020/11/23	0	0.00	2	19.35	19.35	-2	3,167	-0.06%
2020/11/19	2	17.55	1	17.50	17.50	1	3,080	0.03%
2020/11/17	0	0.00	4	17.75	17.70	-4	2,955	-0.14%
2020/11/16	3	17.33	0	0.00	16.75	3	2,831	0.11%
2020/11/13	1	18.85	0	0.00	18.55	1	2,674	0.04%
2020/11/12	2	18.60	0	0.00	18.60	2	2,565	0.08%
2020/11/10	0	0.00	1	22.90	22.90	-1	2,252	-0.04%
2020/11/06	0	0.00	2	23.90	23.90	-2	2,165	-0.09%
2020/11/05	2	23.20	0	0.00	24.15	2	2,136	0.09%
2020/11/02	0	0.00	2	22.25	22.30	-2	2,034	-0.10%
2020/10/30	0	0.00	1	23.10	22.70	-1	2,012	-0.05%
2020/10/29	1	22.50	0	0.00	22.75	1	1,993	0.05%
2020/10/28	2	21.85	0	0.00	22.00	2	1,965	0.10%
2020/10/27	12	24.20	12	25.12	22.10	0	1,914	0.00%
2020/10/26	0	0.00	1	23.30	23.90	-1	1,721	-0.06%
2020/10/23	1	21.00	0	0.00	21.75	1	1,615	0.06%
2020/10/20	0	0.00	2	17.20	18.00	-2	1,353	-0.15%
2020/10/19	1	16.30	0	0.00	16.40	1	1,297	0.08%
2020/10/16	0	0.00	1	15.50	15.70	-1	1,260	-0.08%
2020/10/15	2	15.65	0	0.00	15.75	2	1,226	0.16%
2020/10/14	2	16.85	0	0.00	16.55	2	1,171	0.17%
2020/10/13	7	16.41	9	16.39	16.70	-2	1,090	-0.18%
2020/10/12	4	15.15	3	15.05	15.55	1	806	0.12%
2020/10/08	25	13.36	25	13.97	14.15	0	637	0.00%
2020/10/06	15	12.83	15	13.02	13.00	0	502	0.00%