陸海 (5603)-統一-仁愛券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
--
漲幅
0.00%
成交量
155張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	23.46	23.15	-5	342	-1.46%
2024/05/13	3	24.55	0	0.00	23.65	3	336	0.89%
2024/05/10	2	23.85	0	0.00	23.75	2	322	0.62%
2024/05/07	0	0.00	0	22.95	22.90	0	314	0.00%
2024/05/06	0	0.00	0	22.89	22.90	0	316	0.00%
2024/04/30	0.1	23.11	0	0.00	23.05	0.1	320	0.03%
2024/04/15	0.1	22.85	0	0.00	22.70	0.1	311	0.03%
2024/04/10	0	23.70	0	0.00	23.45	0	330	0.00%
2024/04/08	1	24.05	0	0.00	23.65	1	330	0.30%
2024/04/02	0	23.94	0	0.00	23.60	0	326	0.00%
2024/02/16	0	0.00	1	22.50	22.45	-1	437	-0.23%
2023/12/04	15	22.03	15	22.26	23.15	0	179	0.00%
2023/07/20	0	0.00	0	20.10	20.55	0	193	0.00%
2023/05/17	1	20.50	1	20.70	20.70	0	330	0.00%
2023/03/17	2	21.18	2	21.85	21.55	0	435	0.00%
2023/03/16	0	0.00	1	21.95	21.55	-1	418	-0.24%
2023/03/07	1	24.10	0	0.00	24.15	1	457	0.22%
2022/12/22	1	23.05	1	23.20	22.80	0	427	0.00%
2022/12/05	0	23.55	0	0.00	23.25	0	399	0.00%
2022/10/12	0	22.20	0	0.00	22.00	0	680	0.00%
2022/09/16	1	28.60	1	28.25	28.25	0	719	0.00%
2022/08/29	0.4	30.30	0	0.00	30.50	0.4	645	0.06%
2022/08/16	0	0.00	1	44.95	44.65	-1	504	-0.20%
2022/08/15	1	44.05	0	0.00	44.05	1	469	0.21%
2022/08/03	1	38.85	0	0.00	38.55	1	532	0.19%
2022/06/13	1	44.25	0	0.00	44.05	1	2,411	0.04%
2022/06/08	0	0.00	1	46.75	46.25	-1	2,586	-0.04%
2022/05/30	2	45.65	0	0.00	45.70	2	2,935	0.07%
2022/04/18	0	0.00	1	55.90	52.90	-1	2,721	-0.04%
2022/04/15	9	58.00	9	57.90	55.80	0	2,650	0.00%
2022/04/13	8	57.00	8	57.00	57.40	0	2,591	0.00%
2022/04/07	0	0.00	1	53.50	51.20	-1	2,462	-0.04%
2022/04/06	0	0.00	1	52.60	55.10	-1	2,399	-0.04%
2022/04/01	1	50.40	8	50.59	50.70	-7	2,332	-0.30%
2022/03/31	0	0.00	7	49.93	49.50	-7	2,288	-0.31%
2022/03/30	27	49.46	11	49.40	50.10	16	2,228	0.72%
2022/03/29	38	48.12	38	47.91	49.00	0	2,021	0.00%
2022/03/28	1	46.05	1	45.15	46.40	0	1,649	0.00%
2022/03/21	0	0.00	1	34.70	35.10	-1	1,225	-0.08%
2022/03/18	1	34.65	0	0.00	34.80	1	1,221	0.08%
2022/03/16	0	0.00	1	34.55	33.65	-1	1,205	-0.08%
2022/03/14	1	37.00	8	36.68	35.80	-7	1,150	-0.61%
2022/03/11	10	36.42	2	35.80	36.85	8	1,094	0.73%
2022/03/10	26	35.93	31	35.95	35.55	-5	1,001	-0.50%
2022/03/09	9	35.32	4	34.90	36.00	5	853	0.59%
2022/02/23	2	34.65	2	34.60	34.60	0	570	0.00%
2022/02/21	9	36.06	6	36.13	34.95	3	515	0.58%
2022/02/18	1	34.25	1	34.25	34.25	0	415	0.00%
2022/01/05	1	33.15	1	32.90	32.90	0	533	0.00%
2021/12/13	0	0.00	2	31.55	31.65	-2	605	-0.33%
2021/12/07	0	0.00	3	31.17	31.30	-3	634	-0.47%
2021/12/06	0	0.00	1	31.00	31.05	-1	636	-0.16%
2021/11/05	0	0.00	0	31.75	31.95	0	732	0.00%
2021/11/04	0	0.00	0.2	31.70	31.55	-0.2	729	-0.02%
2021/11/02	0	0.00	0	30.95	30.80	0	752	0.00%
2021/10/05	1	25.00	1	25.15	25.85	0	1,092	0.00%
2021/10/04	1	26.20	1	26.00	25.75	0	1,120	0.00%
2021/09/17	1	32.10	1	31.90	31.80	0	1,770	0.00%
2021/09/01	2	32.13	2	32.65	31.90	0	3,660	0.00%
2021/08/19	3	29.80	3	30.10	28.50	0	4,984	0.00%
2021/08/18	5	30.44	5	30.38	30.10	0	5,292	0.00%
2021/08/13	2	30.60	2	30.13	29.30	0	5,793	0.00%
2021/08/10	0	0.00	10	30.70	30.15	-10	5,913	-0.17%
2021/08/06	10	32.60	0	0.00	31.55	10	5,940	0.17%
2021/07/26	2	33.40	0	0.00	32.50	2	6,113	0.03%
2021/07/23	1	32.80	1	33.60	33.70	0	6,122	0.00%
2021/07/21	1	31.50	1	31.40	31.75	0	6,133	0.00%
2021/07/16	2	35.00	2	35.70	34.30	0	6,339	0.00%
2021/07/15	4	35.98	4	36.20	36.25	0	6,402	0.00%
2021/07/14	2	32.65	2	34.05	34.45	0	6,378	0.00%
2021/07/13	4	34.15	2	34.00	33.50	2	6,456	0.03%
2021/07/08	1	37.00	1	37.70	38.55	0	6,431	0.00%
2021/07/07	1	39.15	0	0.00	37.85	1	6,440	0.02%
2021/07/06	18	40.16	17	40.18	39.10	1	6,417	0.02%
2021/07/05	1	38.60	0	0.00	39.00	1	6,367	0.02%
2021/07/02	2	39.75	2	39.25	39.10	0	6,368	0.00%
2021/07/01	1	39.65	2	40.18	39.50	-1	6,338	-0.02%
2021/06/30	2	41.00	2	41.20	40.35	0	6,254	0.00%
2021/06/28	10	42.61	10	42.93	41.95	0	6,109	0.00%
2021/06/25	4	42.18	5	41.97	41.35	-1	6,035	-0.02%
2021/06/24	6	41.92	8	42.43	42.15	-2	5,954	-0.03%
2021/06/23	1	42.65	0	0.00	40.90	1	5,799	0.02%
2021/06/22	20	48.50	19	48.18	45.40	1	5,678	0.02%
2021/06/21	1	45.85	0	0.00	45.85	1	5,252	0.02%
2021/06/18	4	40.18	4	40.90	41.70	0	5,121	0.00%
2021/06/17	4	37.56	6	37.86	37.95	-2	4,892	-0.04%
2021/06/16	40	38.98	40	38.71	36.60	0	4,795	0.00%
2021/06/15	3	35.83	1	34.85	36.95	2	4,492	0.04%
2021/06/11	1	33.60	0	0.00	33.60	1	4,423	0.02%
2021/06/02	0	0.00	4	32.04	31.60	-4	4,466	-0.09%
2021/05/28	47	31.73	41	31.63	31.85	6	4,108	0.15%
2021/05/27	19	28.52	18	28.28	29.90	1	3,648	0.03%
2021/05/25	0	0.00	60	24.78	24.75	-60	3,015	-1.99%
2021/05/24	4	25.10	23	24.51	25.60	-19	2,702	-0.70%
2021/05/21	80	23.03	1	22.85	23.30	79	2,574	3.07%
2021/05/19	0	0.00	3	21.70	21.90	-3	2,595	-0.12%
2021/05/18	4	21.93	1	21.85	21.95	3	2,599	0.12%
2021/05/14	3	20.00	3	20.25	20.80	0	2,516	0.00%
2021/05/13	1	20.00	1	19.80	20.60	0	2,495	0.00%
2021/05/10	1	23.25	3	23.37	23.25	-2	2,427	-0.08%
2021/05/07	0	0.00	4	23.30	22.95	-4	2,408	-0.17%
2021/05/05	6	22.65	1	22.30	21.90	5	2,377	0.21%
2021/05/04	0	0.00	7	23.31	21.80	-7	2,358	-0.30%
2021/05/03	13	24.38	5	24.95	23.95	8	2,316	0.35%
2021/04/26	16	24.98	16	24.70	24.45	0	2,242	0.00%
2021/04/22	22	25.42	22	24.83	23.80	0	2,160	0.00%
2021/04/21	1	24.75	1	25.10	25.50	0	2,026	0.00%
2021/04/19	5	25.95	5	26.02	25.00	0	1,887	0.00%
2021/04/15	1	23.00	1	23.55	23.40	0	1,751	0.00%
2021/04/08	0	0.00	3	22.33	22.55	-3	1,672	-0.18%
2021/04/07	0	0.00	2	22.05	22.05	-2	1,663	-0.12%
2021/04/06	0	0.00	1	22.15	22.05	-1	1,831	-0.05%
2021/04/01	0	0.00	5	22.40	21.95	-5	1,909	-0.26%
2021/03/31	0	0.00	25	22.33	22.20	-25	1,917	-1.30%
2021/03/30	5	22.06	9	22.10	22.00	-4	1,913	-0.21%
2021/03/29	0	0.00	7	21.90	21.60	-7	1,875	-0.37%
2021/03/26	0	0.00	24	21.45	21.20	-24	1,876	-1.28%
2021/03/19	7	21.35	7	21.81	21.25	0	2,467	0.00%
2021/03/16	6	21.73	6	21.28	21.10	0	2,413	0.00%
2021/03/10	1	20.30	1	20.25	20.05	0	2,368	0.00%
2021/03/08	0	0.00	4	20.81	20.85	-4	2,396	-0.17%
2021/03/05	3	20.80	0	0.00	20.80	3	2,389	0.13%
2021/03/04	0	0.00	4	20.10	19.75	-4	2,382	-0.17%
2021/03/03	4	20.24	4	19.90	20.15	0	2,416	0.00%
2021/03/02	4	19.80	0	0.00	19.80	4	2,444	0.16%
2021/02/19	3	19.60	3	19.35	19.75	0	2,961	0.00%
2021/01/20	37	16.11	37	15.98	15.75	0	3,773	0.00%
2021/01/12	16	18.62	36	18.37	18.05	-20	4,307	-0.46%
2021/01/11	20	18.99	100	18.85	18.70	-80	4,324	-1.85%
2021/01/08	61	18.99	10	19.34	18.95	51	4,343	1.17%
2021/01/07	30	19.05	11	19.19	19.05	19	4,390	0.43%
2021/01/06	37	19.03	12	19.18	19.00	25	4,460	0.56%
2021/01/05	0	0.00	15	19.70	19.65	-15	4,722	-0.32%
2021/01/04	10	20.60	0	0.00	20.00	10	4,872	0.21%
2020/12/31	33	20.68	33	20.56	20.35	0	4,957	0.00%
2020/12/30	0	0.00	2	20.75	20.60	-2	4,964	-0.04%
2020/12/29	32	21.54	37	21.36	21.30	-5	5,000	-0.10%
2020/12/28	40	21.09	132	20.83	20.60	-92	4,934	-1.86%	大賣/
2020/12/25	158	20.21	64	20.10	20.10	94	4,880	1.93%	大買/
2020/12/24	3	20.07	0	0.00	19.80	3	4,889	0.06%
2020/12/23	5	19.22	2	20.70	20.70	3	4,872	0.06%
2020/12/22	2	19.75	1	19.10	19.10	1	4,832	0.02%
2020/12/21	51	21.33	45	21.47	20.55	6	4,779	0.13%
2020/12/18	3	21.12	3	21.40	20.55	0	4,690	0.00%
2020/12/16	109	21.41	124	21.68	21.50	-15	4,552	-0.33%	大買/大賣/
2020/12/15	1	18.90	1	20.25	20.25	0	4,146	0.00%
2020/12/11	1	19.05	0	0.00	18.65	1	4,084	0.02%
2020/12/08	36	19.96	35	20.13	20.00	1	4,039	0.02%
2020/12/03	1	20.05	0	0.00	19.60	1	3,945	0.03%
2020/12/02	1	21.00	1	21.10	20.05	0	3,923	0.00%
2020/12/01	2	19.75	0	0.00	20.05	2	3,874	0.05%
2020/11/30	1	20.50	1	20.65	20.70	0	3,815	0.00%
2020/11/26	6	21.45	3	21.63	21.10	3	3,709	0.08%
2020/11/25	23	21.59	20	21.45	21.70	3	3,615	0.08%
2020/11/24	23	20.81	22	20.81	21.25	1	3,387	0.03%
2020/11/23	2	18.38	7	19.06	19.35	-5	3,167	-0.16%
2020/11/18	5	17.26	2	17.45	17.20	3	3,029	0.10%
2020/11/17	5	17.55	7	17.68	17.70	-2	2,955	-0.07%
2020/11/16	53	16.92	57	17.04	16.75	-4	2,831	-0.14%
2020/11/12	12	19.30	20	19.50	18.60	-8	2,565	-0.31%
2020/11/11	15	21.21	10	20.70	20.65	5	2,447	0.20%
2020/11/04	2	22.10	0	0.00	22.70	2	2,083	0.10%
2020/10/27	2	24.20	0	0.00	22.10	2	1,914	0.10%
2020/10/23	3	21.00	16	21.75	21.75	-13	1,615	-0.80%
2020/10/22	2	21.30	3	21.57	19.80	-1	1,528	-0.07%
2020/10/20	1	17.50	5	18.00	18.00	-4	1,353	-0.30%
2020/10/19	5	16.40	0	0.00	16.40	5	1,297	0.39%
2020/10/15	2	16.03	6	16.00	15.75	-4	1,226	-0.33%
2020/10/14	1	16.50	0	0.00	16.55	1	1,171	0.09%
2020/10/13	51	16.61	53	16.57	16.70	-2	1,090	-0.18%
2020/10/12	5	14.73	5	14.88	15.55	0	806	0.00%
2020/10/06	7	12.89	7	12.86	13.00	0	502	0.00%
2020/10/05	5	12.59	5	12.50	12.85	0	422	0.00%
2020/09/30	8	11.61	2	11.45	11.85	6	307	1.95%
2020/09/21	0.1	10.20	0	0.00	10.10	0.1	158	0.03%
2020/07/22	0.1	10.80	0	0.00	10.65	0.1	125	0.04%
2018/07/25	0	0.00	1	11.50	11.45	-1	99	-1.00%
2018/01/02	1	12.30	0	0.00	12.45	1	106	0.94%