陸海 (5603)-元富-成功券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	24.25	23.65	-1	336	-0.30%
2024/05/07	1	22.95	1	22.90	22.90	0	314	-0.01%
2024/05/02	0	0.00	1	22.95	22.95	-1	318	-0.31%
2024/04/29	0	0.00	1	23.45	23.30	-1	319	-0.31%
2024/04/26	2	23.00	0	0.00	23.05	2	315	0.63%
2024/04/19	1	22.80	0	0.00	22.70	1	315	0.32%
2024/04/15	0	0.00	3	22.90	22.70	-3	311	-0.96%
2024/04/10	0	23.73	0	0.00	23.45	0	330	0.00%
2024/04/09	0	23.76	0	0.00	23.65	0	328	0.01%
2024/04/08	0	23.90	0	0.00	23.65	0	330	0.01%
2024/04/03	0	23.80	0	0.00	23.85	0	326	0.00%
2024/03/27	3	24.00	1	23.70	24.00	2	315	0.63%
2024/02/29	1	22.30	1	22.45	22.45	0	465	0.00%
2024/02/21	1	22.65	1	22.75	22.75	0	454	0.00%
2024/01/30	0	0.00	3	22.00	22.00	-3	425	-0.70%
2024/01/17	0	22.60	0	0.00	22.45	0	406	0.00%
2024/01/16	0	22.40	0	0.00	22.60	0	404	0.00%
2024/01/05	0	0.00	1	22.65	22.75	-1	390	-0.26%
2024/01/04	2	22.93	2	23.00	23.00	0	386	0.00%
2023/12/21	1	22.25	0	0.00	22.35	1	343	0.29%
2023/12/15	0	0.00	1	22.00	22.00	-1	334	-0.30%
2023/12/07	0	0.00	3	22.90	22.60	-3	312	-0.96%
2023/12/05	10	23.77	1	24.10	23.90	9	282	3.18%
2023/12/04	6	22.05	7	22.67	23.15	-1	179	-0.56%
2023/11/28	1	21.20	0	0.00	21.80	1	129	0.77%
2023/11/22	0	21.10	0	0.00	21.05	0	125	0.02%
2023/11/13	0	0.00	1	20.30	20.05	-1	131	-0.76%
2023/11/03	1	20.10	0	0.00	20.25	1	142	0.70%
2023/11/02	0	0.00	1	20.25	20.20	-1	154	-0.65%
2023/11/01	1	20.05	0	0.00	20.15	1	156	0.64%
2023/09/18	0	0.00	1	20.40	20.45	-1	188	-0.53%
2023/09/15	1	20.35	6	20.44	20.45	-5	187	-2.67%
2023/09/12	0	0.00	0	19.75	19.80	0	188	-0.01%
2023/09/07	0	0.00	2	19.85	19.90	-2	196	-1.02%
2023/09/04	6	20.15	0	0.00	20.10	6	209	2.87%
2023/08/30	0	0.00	1	20.30	20.65	-1	230	-0.43%
2023/08/18	1	21.20	0	0.00	21.10	1	211	0.47%
2023/08/09	0	0.00	0.1	21.20	20.90	-0.1	199	-0.03%
2023/08/08	0	20.65	0.7	21.02	21.15	-0.6	196	-0.33%
2023/07/05	0.4	21.35	0	0.00	21.25	0.4	214	0.19%
2023/07/03	1	21.10	0	0.00	21.10	1	215	0.46%
2023/06/15	0	0.00	1	21.15	21.15	-1	223	-0.45%
2023/06/14	1	21.80	0	0.00	21.35	1	243	0.41%
2023/05/09	0	0.00	2	20.85	20.85	-2	340	-0.59%
2023/05/08	0	0.00	1	21.10	21.10	-1	342	-0.29%
2023/05/05	3	21.45	0	0.00	21.20	3	369	0.81%
2023/04/21	0	21.45	0	0.00	21.15	0	365	0.00%
2023/04/17	0	22.25	0	0.00	22.15	0	369	0.00%
2023/04/13	0.6	21.98	0	0.00	21.90	0.6	364	0.16%
2023/04/07	2	21.10	0	0.00	21.30	2	365	0.55%
2023/03/23	0	0.00	2	21.80	21.70	-2	433	-0.46%
2023/03/22	1	21.75	1	21.65	21.70	0	433	0.00%
2023/03/20	0	0.00	1	21.50	21.35	-1	436	-0.23%
2023/03/17	1	20.95	0	0.00	21.55	1	435	0.23%
2023/03/16	3	21.57	0	0.00	21.55	3	418	0.72%
2023/03/03	1	24.15	0	0.00	24.15	1	456	0.22%
2023/02/23	1	23.60	1	23.80	23.60	0	434	0.00%
2023/02/14	0	22.60	0	0.00	22.80	0	451	0.00%
2023/01/05	0	0.00	0	22.35	22.20	0	452	0.00%
2022/11/17	0	20.85	0	0.00	20.75	0	563	0.00%
2022/11/04	1	19.85	1	20.10	20.10	0	688	0.00%
2022/10/27	0	0.00	0.1	19.40	19.80	-0.1	695	-0.01%
2022/10/25	0	0.00	0.2	19.20	19.30	-0.2	697	-0.03%
2022/10/20	0	0.00	0.1	19.60	19.50	-0.1	694	-0.01%
2022/10/14	1	20.80	1	20.60	20.60	0	682	0.00%
2022/10/06	0	0.00	1	24.40	24.40	-1	676	-0.15%
2022/10/05	1	24.95	1	24.40	24.40	0	678	0.00%
2022/10/03	1	23.95	1	24.20	24.20	0	681	0.00%
2022/09/29	1	24.85	1	24.60	24.60	0	686	0.00%
2022/08/31	2	31.00	2	30.88	30.90	0	725	0.00%
2022/08/30	1	32.50	1	33.55	32.00	0	700	0.00%
2022/08/29	1	30.20	1	30.50	30.50	0	645	0.00%
2022/08/25	0	0.00	5	46.20	46.15	-5	563	-0.89%
2022/08/16	2	45.50	2	44.75	44.65	0	504	0.00%
2022/08/08	0	0.00	5	39.25	39.50	-5	478	-1.04%
2022/07/07	0	0.00	6	36.29	36.30	-6	1,112	-0.54%
2022/06/28	1	38.70	0	0.00	38.70	1	1,418	0.07%
2022/06/27	0	0.00	2	39.63	39.55	-2	1,622	-0.12%
2022/06/24	1	38.70	0	0.00	38.05	1	1,988	0.05%
2022/06/20	0	0.00	2	39.30	38.45	-2	2,394	-0.08%
2022/06/16	1	42.10	5	43.30	41.80	-4	2,387	-0.17%
2022/06/15	2	43.40	0	0.00	43.75	2	2,390	0.08%
2022/06/14	6	42.50	0	0.00	43.25	6	2,397	0.25%
2022/06/13	0	0.00	10	44.05	44.05	-10	2,411	-0.41%
2022/06/02	0.2	45.85	0	0.00	45.75	0.2	2,876	0.01%
2022/06/01	0.1	45.50	15	45.77	45.80	-14.9	2,888	-0.52%
2022/05/30	0	45.70	0	0.00	45.70	0	2,935	0.00%
2022/05/26	1	46.00	0	0.00	45.50	1	2,949	0.03%
2022/05/23	7	47.86	2	47.30	47.00	5	3,049	0.16%
2022/05/20	0.3	46.50	5	46.30	46.25	-4.7	3,062	-0.15%
2022/05/19	1	46.30	0	0.00	46.40	1	3,179	0.03%
2022/05/18	4	47.70	4	47.93	47.70	0	3,212	0.00%
2022/05/17	1	47.20	6	47.88	47.20	-5	3,204	-0.16%
2022/05/16	7	47.74	1	49.90	47.60	6	3,199	0.19%
2022/05/13	0	0.00	2	47.43	48.60	-2	3,184	-0.06%
2022/05/12	2	47.25	0	0.00	45.70	2	3,158	0.06%
2022/05/11	1	48.40	6	48.25	47.90	-5	3,136	-0.16%
2022/05/10	0	0.00	3	48.70	48.70	-3	3,127	-0.10%
2022/05/06	1.2	51.19	3	51.13	51.20	-1.9	3,093	-0.06%
2022/05/05	6.2	51.51	5	51.90	51.50	1.2	3,084	0.04%
2022/05/04	0	0.00	7	52.13	51.30	-7	3,069	-0.23%
2022/05/03	5	50.70	0	0.00	51.20	5	3,049	0.16%
2022/04/29	2	51.65	12	52.39	51.70	-10	3,033	-0.33%
2022/04/28	12	51.35	12	52.32	50.70	0	3,006	0.00%
2022/04/27	5.2	50.11	3	50.80	50.00	2.2	2,972	0.07%
2022/04/26	1	52.50	0	0.00	52.40	1	2,924	0.03%
2022/04/25	5.1	51.50	35	52.00	52.40	-29.9	2,903	-1.03%
2022/04/22	6	53.88	11	54.24	53.60	-5	2,873	-0.17%
2022/04/21	2	53.20	2	53.80	54.00	0	2,859	0.00%
2022/04/20	30	53.76	3	53.93	53.10	27	2,832	0.95%
2022/04/19	2	53.20	5	53.04	52.90	-3	2,762	-0.11%
2022/04/18	75	56.05	4	57.05	52.90	71	2,721	2.61%
2022/04/15	1	55.60	1	56.80	55.80	0	2,650	0.00%
2022/04/13	2	57.00	2	57.40	57.40	0	2,591	0.00%
2022/04/12	1	55.00	1	55.00	55.00	0	2,556	0.00%
2022/04/11	2	54.00	1	55.50	54.20	1	2,530	0.04%
2022/04/08	2	54.00	2	54.15	54.00	0	2,498	0.00%
2022/04/07	1	53.49	1	55.50	51.20	0	2,462	0.00%
2022/04/06	1	55.40	1.1	52.15	55.10	-0.1	2,399	0.00%
2022/04/01	0	0.00	2	49.93	50.70	-2	2,332	-0.09%
2022/03/31	5	49.70	10	49.90	49.50	-5	2,288	-0.22%
2022/03/30	16	49.38	9	49.15	50.10	7	2,228	0.31%
2022/03/29	26	47.74	26	48.28	49.00	0	2,021	0.00%
2022/03/28	13	45.80	12	45.32	46.40	1	1,649	0.06%
2022/03/25	0	0.00	4.2	42.20	42.20	-4.2	1,303	-0.32%
2022/03/24	0	0.00	1	38.40	38.40	-1	1,275	-0.08%
2022/03/23	0	0.00	0	35.30	34.95	0	1,243	0.00%
2022/03/16	1	34.00	0	0.00	33.65	1	1,205	0.08%
2022/03/15	2	35.03	0	0.00	34.60	2	1,184	0.17%
2022/03/14	5	36.50	0	0.00	35.80	5	1,150	0.43%
2022/03/11	0	0.00	8	36.37	36.85	-8	1,094	-0.73%
2022/03/10	8	35.74	1	36.20	35.55	7	1,001	0.70%
2022/03/09	0	0.00	4	35.39	36.00	-4	853	-0.47%
2022/03/08	1	33.35	0	0.00	32.75	1	723	0.14%
2022/03/07	0	0.00	2	34.30	33.80	-2	708	-0.28%
2022/03/04	2	35.03	0	0.00	34.80	2	697	0.29%
2022/03/03	0	0.00	2	35.15	35.60	-2	682	-0.29%
2022/03/01	0	0.00	20	34.38	34.20	-20	641	-3.12%
2022/02/25	2	34.78	0	0.00	34.20	2	631	0.32%
2022/02/24	3	34.60	3	34.38	34.15	0	605	0.00%
2022/02/23	1	34.25	1	35.20	34.60	0	570	0.00%
2022/02/22	1	33.35	0	0.00	33.25	1	532	0.19%
2022/02/21	3	35.87	6	36.25	34.95	-3	515	-0.58%
2022/02/18	0	0.00	1	32.45	34.25	-1	415	-0.24%
2022/02/14	1	31.20	0	0.00	31.20	1	444	0.23%
2022/02/08	0	0.00	2	31.73	32.30	-2	476	-0.42%
2022/02/07	1	31.25	10	30.80	31.30	-9	472	-1.90%
2022/01/26	1	30.00	1	30.20	30.15	0	479	0.00%
2022/01/24	1	30.25	0	0.00	30.30	1	490	0.20%
2022/01/14	5	30.90	0	0.00	31.05	5	523	0.95%
2022/01/13	5	31.70	0	0.00	31.75	5	522	0.96%
2022/01/10	0	0.00	3	33.52	33.50	-3	539	-0.56%
2022/01/06	1	32.50	0	0.00	32.65	1	528	0.19%
2022/01/05	1	32.90	1	33.15	32.90	0	533	0.00%
2021/12/30	20	32.60	2	32.70	32.45	18	539	3.33%
2021/12/21	0	0.00	12	32.26	33.00	-12	574	-2.09%
2021/12/08	1	31.75	0	0.00	31.35	1	631	0.16%
2021/12/03	5	31.00	0	0.00	30.85	5	638	0.78%
2021/12/02	0	0.00	6	31.33	30.90	-6	648	-0.93%
2021/11/30	0	0.00	5	30.60	30.65	-5	657	-0.76%
2021/11/29	6	29.83	6	30.26	30.05	0	670	0.00%
2021/11/26	6	31.08	0	0.00	30.60	6	704	0.85%
2021/11/25	10	31.80	0	0.00	31.60	10	706	1.42%
2021/11/24	0	0.00	1	31.85	31.60	-1	713	-0.14%
2021/11/12	4	31.43	0	0.00	30.50	4	779	0.51%
2021/11/11	0	0.00	1	33.35	33.05	-1	748	-0.13%
2021/11/10	0	0.00	1	33.11	33.45	-1	745	-0.14%
2021/11/08	0	0.00	3.1	33.26	33.60	-3.1	740	-0.42%
2021/10/28	0	0.00	1	30.25	30.30	-1	744	-0.13%
2021/10/27	0	0.00	1	29.80	29.90	-1	754	-0.13%
2021/10/25	1	29.20	0	0.00	29.15	1	772	0.13%
2021/09/15	1	32.45	1	31.70	32.35	0	2,087	0.00%
2021/09/02	1	32.05	1	32.15	32.10	0	3,656	0.00%
2021/09/01	1	32.00	1	32.40	31.90	0	3,660	0.00%
2021/08/24	2	32.28	1	30.85	30.55	1	3,890	0.03%
2021/08/18	2	28.00	1	29.40	30.10	1	5,292	0.02%
2021/08/16	0	0.00	1	28.15	28.15	-1	5,739	-0.02%
2021/08/11	0	0.00	2	29.60	29.65	-2	5,843	-0.03%
2021/08/10	1	31.20	0	0.00	30.15	1	5,913	0.02%
2021/08/09	0	0.00	2	32.10	31.00	-2	5,931	-0.03%
2021/08/06	2	31.95	1	32.55	31.55	1	5,940	0.02%
2021/07/30	3	30.55	0	0.00	30.55	3	6,041	0.05%
2021/07/26	3	33.13	1	33.90	32.50	2	6,113	0.03%
2021/07/23	1	33.15	1	33.70	33.70	0	6,122	0.00%
2021/07/20	0	0.00	2	32.58	32.95	-2	6,185	-0.03%
2021/07/16	1	35.00	0	0.00	34.30	1	6,339	0.02%
2021/07/15	2	35.20	2	34.93	36.25	0	6,402	0.00%
2021/07/14	3	33.27	1	31.80	34.45	2	6,378	0.03%
2021/07/13	1	33.95	11	33.68	33.50	-10	6,456	-0.15%
2021/07/12	3	36.37	3	36.17	35.65	0	6,443	0.00%
2021/07/09	2	37.95	3	37.53	36.90	-1	6,445	-0.02%
2021/07/08	3	38.22	3	38.97	38.55	0	6,431	0.00%
2021/07/07	6	38.41	1	37.45	37.85	5	6,440	0.08%
2021/07/06	7	39.72	10	39.88	39.10	-3	6,417	-0.05%
2021/07/05	2	37.25	2	37.55	39.00	0	6,367	0.00%
2021/07/02	2	38.80	3	39.00	39.10	-1	6,368	-0.02%
2021/07/01	8	40.78	0	0.00	39.50	8	6,338	0.13%
2021/06/30	1	41.60	2	41.15	40.35	-1	6,254	-0.02%
2021/06/29	3	40.55	15	40.02	39.10	-12	6,179	-0.19%
2021/06/28	24	43.31	17	42.49	41.95	7	6,109	0.11%
2021/06/25	2	42.28	13	42.79	41.35	-11	6,035	-0.18%
2021/06/24	3	42.67	4	42.78	42.15	-1	5,954	-0.02%
2021/06/23	2	41.70	1	41.50	40.90	1	5,799	0.02%
2021/06/22	24	48.03	21	48.67	45.40	3	5,678	0.05%
2021/06/21	3	44.48	3	45.85	45.85	0	5,252	0.00%
2021/06/18	23	40.81	23	40.82	41.70	0	5,121	0.00%
2021/06/17	7	37.61	7	37.52	37.95	0	4,892	0.00%
2021/06/16	14	38.41	29	38.41	36.60	-15	4,795	-0.31%
2021/06/15	5	34.86	3	36.47	36.95	2	4,492	0.04%
2021/06/11	1	32.50	0	0.00	33.60	1	4,423	0.02%
2021/06/08	0	0.00	1	31.00	31.30	-1	4,484	-0.02%
2021/06/07	0	0.00	1	32.00	31.55	-1	4,476	-0.02%
2021/06/03	0	0.00	7	31.79	32.95	-7	4,457	-0.16%
2021/06/02	0	0.00	2	32.75	31.60	-2	4,466	-0.04%
2021/06/01	5	29.88	2	32.25	32.65	3	4,478	0.07%
2021/05/28	17	31.99	22	32.13	31.85	-5	4,108	-0.12%
2021/05/27	6	28.76	15	28.99	29.90	-9	3,648	-0.25%
2021/05/26	9	25.98	11	26.80	27.20	-2	3,326	-0.06%
2021/05/25	13	27.18	2	24.53	24.75	11	3,015	0.36%
2021/05/24	1	25.10	4	25.34	25.60	-3	2,702	-0.11%
2021/05/19	5	21.90	2	21.70	21.90	3	2,595	0.12%
2021/05/18	2	21.75	1	22.45	21.95	1	2,599	0.04%
2021/05/14	5	20.55	0	0.00	20.80	5	2,516	0.20%
2021/05/10	5	23.80	5	23.35	23.25	0	2,427	0.00%
2021/05/06	0	0.00	1	22.25	22.10	-1	2,385	-0.04%
2021/05/05	2	22.00	0	0.00	21.90	2	2,377	0.08%
2021/05/04	3	23.52	7	22.51	21.80	-4	2,358	-0.17%
2021/05/03	13	24.44	12	24.42	23.95	1	2,316	0.04%
2021/04/29	1	23.90	0	0.00	24.10	1	2,278	0.04%
2021/04/28	0	0.00	3	24.10	24.05	-3	2,266	-0.13%
2021/04/27	6	24.33	0	0.00	24.20	6	2,263	0.27%
2021/04/26	17	25.71	1	25.95	24.45	16	2,242	0.71%
2021/04/23	5	23.84	6	23.63	24.10	-1	2,182	-0.05%
2021/04/22	47	25.87	20	25.29	23.80	27	2,160	1.25%
2021/04/21	7	25.48	3	25.15	25.50	4	2,026	0.20%
2021/04/20	4	24.06	3	24.65	23.85	1	1,931	0.05%
2021/04/19	8	25.79	3	25.25	25.00	5	1,887	0.26%
2021/04/15	0	0.00	1	22.95	23.40	-1	1,751	-0.06%
2021/04/14	0	0.00	1	22.45	22.30	-1	1,722	-0.06%
2021/04/12	1	23.15	0	0.00	22.85	1	1,692	0.06%
2021/03/31	0	0.00	1	22.50	22.20	-1	1,917	-0.05%
2021/03/30	0	0.00	2	22.45	22.00	-2	1,913	-0.10%
2021/03/19	0	0.00	1	22.00	21.25	-1	2,467	-0.04%
2021/03/18	0	0.00	1	21.30	21.00	-1	2,414	-0.04%
2021/03/17	0	0.00	20	21.10	20.95	-20	2,418	-0.83%
2021/03/16	0	0.00	2	21.60	21.10	-2	2,413	-0.08%
2021/03/08	0	0.00	1	21.25	20.85	-1	2,396	-0.04%
2021/03/03	25	20.51	11	20.35	20.15	14	2,416	0.58%
2021/02/26	0	0.00	2	19.35	19.20	-2	2,608	-0.08%
2021/02/19	0	0.00	8	19.88	19.75	-8	2,961	-0.27%
2021/02/18	0	0.00	10	18.38	18.95	-10	2,994	-0.33%
2021/02/03	3	15.97	1	16.20	15.85	2	3,522	0.06%
2021/01/25	1	16.30	1	16.25	16.25	0	3,709	0.00%
2021/01/22	0	0.00	2	16.10	16.60	-2	3,720	-0.05%
2021/01/20	2	16.15	1	15.75	15.75	1	3,773	0.03%
2021/01/19	1	17.20	3	16.95	16.80	-2	3,948	-0.05%
2021/01/15	5	17.04	0	0.00	17.05	5	4,118	0.12%
2021/01/14	1	17.85	1	17.90	17.90	0	4,242	0.00%
2021/01/13	2	17.68	0	0.00	17.75	2	4,265	0.05%
2021/01/12	6	18.18	0	0.00	18.05	6	4,307	0.14%
2021/01/11	2	18.75	0	0.00	18.70	2	4,324	0.05%
2021/01/08	1	18.90	1	18.90	18.95	0	4,343	0.00%
2021/01/06	5	19.23	1	19.05	19.00	4	4,460	0.09%
2021/01/04	0	0.00	3	20.60	20.00	-3	4,872	-0.06%
2020/12/31	0	0.00	2	20.60	20.35	-2	4,957	-0.04%
2020/12/30	3	21.20	0	0.00	20.60	3	4,964	0.06%
2020/12/29	10	21.70	3	21.50	21.30	7	5,000	0.14%
2020/12/24	2	20.23	0	0.00	19.80	2	4,889	0.04%
2020/12/23	0	0.00	13	19.53	20.70	-13	4,872	-0.27%
2020/12/22	10	19.45	0	0.00	19.10	10	4,832	0.21%
2020/12/21	5	21.17	0	0.00	20.55	5	4,779	0.10%
2020/12/18	0	0.00	4	20.95	20.55	-4	4,690	-0.09%
2020/12/17	1	20.50	0	0.00	20.55	1	4,648	0.02%
2020/12/16	6	21.90	5	22.00	21.50	1	4,552	0.02%
2020/12/09	1	19.75	0	0.00	19.85	1	4,055	0.02%
2020/12/08	0	0.00	2	20.05	20.00	-2	4,039	-0.05%
2020/12/07	2	18.85	1	19.15	18.90	1	3,988	0.03%
2020/12/04	0	0.00	3	19.87	19.55	-3	3,962	-0.08%
2020/12/03	8	19.96	5	19.85	19.60	3	3,945	0.08%
2020/12/02	0	0.00	3	20.15	20.05	-3	3,923	-0.08%
2020/12/01	7	19.74	10	19.68	20.05	-3	3,874	-0.08%
2020/11/27	3	21.53	0	0.00	21.50	3	3,754	0.08%
2020/11/26	0	0.00	6	21.83	21.10	-6	3,709	-0.16%
2020/11/25	9	21.93	1	21.90	21.70	8	3,615	0.22%
2020/11/24	11	21.00	9	21.02	21.25	2	3,387	0.06%
2020/11/23	1	18.10	3	18.73	19.35	-2	3,167	-0.06%
2020/11/17	5	17.81	0	0.00	17.70	5	2,955	0.17%
2020/11/16	2	17.25	0	0.00	16.75	2	2,831	0.07%
2020/11/13	2	18.75	0	0.00	18.55	2	2,674	0.07%
2020/11/12	4	18.64	2	19.70	18.60	2	2,565	0.08%
2020/11/11	3	20.77	3	20.65	20.65	0	2,447	0.00%
2020/10/29	0	0.00	1	22.25	22.75	-1	1,993	-0.05%
2020/10/28	1	21.15	0	0.00	22.00	1	1,965	0.05%
2020/10/27	7	24.10	4.1	24.47	22.10	2.9	1,914	0.15%
2020/10/23	0	0.00	2	21.75	21.75	-2	1,615	-0.12%
2020/10/22	1	21.50	32	21.35	19.80	-31	1,528	-2.03%
2020/10/16	5	15.75	7	15.50	15.70	-2	1,260	-0.16%
2020/10/15	7	16.55	0	0.00	15.75	7	1,226	0.57%
2020/10/14	28	16.92	1	16.50	16.55	27	1,171	2.30%
2020/10/13	2	16.20	8	16.61	16.70	-6	1,090	-0.55%
2020/10/12	7	15.19	2	15.10	15.55	5	806	0.62%
2020/10/08	0	0.00	1	12.80	14.15	-1	637	-0.16%
2020/10/07	0	0.00	1	12.75	12.90	-1	527	-0.19%
2020/10/06	4	12.78	2	12.93	13.00	2	502	0.40%
2020/10/05	4	12.50	0	0.00	12.85	4	422	0.95%
2020/09/30	2	11.10	0	0.00	11.85	2	307	0.65%
2020/06/01	3	9.57	3	9.44	9.44	0	94	0.00%
2020/05/26	0	0.00	6	9.35	9.45	-6	96	-6.24%
2020/05/25	3	9.40	0	0.00	9.33	3	95	3.15%
2020/05/22	3	9.54	0	0.00	9.57	3	91	3.27%
2020/05/21	6	9.50	6	9.58	9.68	0	89	0.00%
2020/05/20	5	9.55	5	9.63	9.63	0	84	0.00%
2020/05/12	0	0.00	3	9.72	9.65	-3	64	-4.63%
2020/05/08	3	9.74	0	0.00	9.72	3	63	4.71%
2020/04/29	2	9.76	2	9.82	10.10	0	51	0.00%
2020/04/28	4	9.65	4	9.80	9.89	0	49	0.00%
2020/04/21	0	0.00	2	9.41	9.45	-2	48	-4.09%
2020/04/20	2	9.37	0	0.00	9.37	2	47	4.18%
2020/04/15	2	9.28	2	9.39	9.50	0	43	0.00%
2020/04/13	2	9.23	2	9.38	9.38	0	42	0.00%
2020/03/27	10	9.20	10	9.24	9.37	0	35	0.00%
2020/03/26	5	9.04	5	9.21	9.33	0	33	0.00%
2020/03/25	0	0.00	4	9.24	9.34	-4	33	-12.05%
2020/03/24	4	9.16	0	0.00	9.16	4	31	12.56%
2020/03/12	2	10.60	2	10.70	10.70	0	30	0.00%
2019/06/10	0	0.00	2	10.45	10.50	-2	97	-2.04%
2019/05/20	0	0.00	17	10.68	10.60	-17	117	-14.46%
2019/05/15	0	0.00	5	10.80	11.20	-5	120	-4.16%
2019/05/08	0	0.00	0.5	10.70	10.75	-0.5	120	-0.44%
2019/05/07	0	0.00	8	10.65	10.65	-8	120	-6.61%
2019/04/25	0	0.00	8	11.01	11.00	-8	130	-6.12%
2019/04/11	0	0.00	1	11.30	11.30	-1	126	-0.79%
2019/03/29	0	0.00	11	11.36	11.25	-11	113	-9.68%
2019/03/28	9	11.33	6	11.40	11.35	3	110	2.72%
2019/03/27	2	11.40	3	11.50	11.40	-1	108	-0.92%
2019/03/11	0	0.00	5	11.34	11.30	-5	105	-4.74%
2019/03/08	0	0.00	3	11.40	11.40	-3	105	-2.83%
2019/03/05	0	0.00	10	11.05	11.10	-10	105	-9.45%
2019/03/04	0	0.00	5	11.05	11.10	-5	105	-4.75%
2019/02/21	0	0.00	2	10.85	10.90	-2	103	-1.93%
2019/01/14	3	10.85	3	10.93	11.00	0	96	0.00%
2019/01/10	0	0.00	5	10.90	11.00	-5	99	-5.04%
2019/01/09	0	0.00	9	10.88	11.00	-9	99	-9.01%
2018/12/18	0	0.00	3	11.00	11.00	-3	97	-3.08%
2018/12/05	0	0.00	1	10.70	10.40	-1	91	-1.10%
2018/12/03	1	10.55	1	10.70	10.95	0	82	0.00%
2018/10/12	0	0.00	1	9.40	9.55	-1	82	-1.21%
2018/10/08	0	0.00	0.5	9.90	10.00	-0.5	79	-0.57%
2018/10/05	0.5	10.25	0	0.00	10.05	0.5	80	0.56%
2018/10/03	0.5	10.20	0	0.00	10.10	0.5	82	0.54%
2018/06/05	1	12.00	0	0.00	11.95	1	113	0.88%
2018/03/23	0	0.00	1	12.15	12.30	-1	110	-0.90%
2018/02/26	1	12.20	0	0.00	12.10	1	127	0.78%
2018/01/11	6	12.56	0	0.00	12.75	6	115	5.19%
2018/01/02	1	12.30	0	0.00	12.45	1	106	0.94%