陸海 (5603)-光和-花壇券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.25
漲跌
▲0.15
漲幅
+0.65%
成交量
225張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	23.25	23.25	-1	312	-0.32%
2024/05/03	1	22.90	0	0.00	22.85	1	319	0.31%
2024/05/02	0	0.00	1	23.00	22.95	-1	318	-0.31%
2024/04/26	0	0.00	1	23.05	23.05	-1	315	-0.32%
2024/04/11	1	23.40	0	0.00	23.15	1	316	0.32%
2024/04/10	0.1	23.55	0	0.00	23.45	0.1	330	0.04%
2024/04/09	1	23.55	1	23.80	23.65	0	328	0.00%
2024/04/08	0	0.00	1	24.05	23.65	-1	330	-0.30%
2024/04/03	1	23.65	0	0.00	23.85	1	326	0.31%
2024/03/28	0	0.00	1	23.95	24.00	-1	316	-0.32%
2024/03/13	0	0.00	0.3	22.30	22.30	-0.3	294	-0.10%
2024/03/07	0	0.00	1	22.45	22.40	-1	456	-0.22%
2024/01/05	1	22.75	0	0.00	22.75	1	390	0.26%
2024/01/04	0	0.00	1	22.55	23.00	-1	386	-0.26%
2024/01/02	1	22.40	1	22.60	22.10	0	367	0.00%
2023/12/28	1	22.25	0	0.00	22.10	1	360	0.28%
2023/12/26	1	22.15	1	22.40	22.30	0	357	0.00%
2023/12/22	0	0.00	1	22.60	22.60	-1	351	-0.28%
2023/12/19	1	22.30	1	22.05	22.05	0	336	0.00%
2023/12/15	1	22.10	0	0.00	22.00	1	334	0.30%
2023/12/12	1	22.15	1	22.30	22.30	0	326	0.00%
2023/12/11	0	0.00	1	22.10	22.10	-1	325	-0.31%
2023/12/08	1	22.65	1	22.20	22.20	0	320	0.00%
2023/12/07	1	22.70	1	22.60	22.60	0	312	0.00%
2023/12/06	2	23.05	2	23.55	23.30	0	300	0.00%
2023/12/05	3	23.57	2	23.95	23.90	1	282	0.35%
2023/11/30	1	21.50	0	0.00	21.35	1	130	0.77%
2023/11/29	0	0.00	1	21.80	21.55	-1	130	-0.77%
2023/11/22	1	21.00	1	21.20	21.05	0	125	0.00%
2023/11/14	0	0.00	1	20.45	20.45	-1	134	-0.74%
2023/10/30	1	20.05	0	0.00	20.05	1	158	0.63%
2023/10/18	0	0.00	1	20.45	20.55	-1	172	-0.58%
2023/08/18	1	21.25	0	0.00	21.10	1	211	0.47%
2023/07/06	0	0.00	1	21.15	21.15	-1	210	-0.48%
2023/07/04	1	21.50	0	0.00	21.35	1	216	0.46%
2023/06/08	1	21.80	1	21.70	21.75	0	291	0.00%
2023/05/31	0	0.00	11	20.30	20.45	-11	297	-3.70%
2023/03/27	0	0.00	1	21.55	21.60	-1	428	-0.23%
2023/03/02	0	0.00	1	23.60	23.80	-1	450	-0.22%
2023/01/30	0	0.00	1	22.30	22.30	-1	422	-0.24%
2023/01/17	1	21.80	1	22.00	21.85	0	421	0.00%
2022/12/26	1	22.60	0	0.00	22.30	1	451	0.22%
2022/12/20	1	22.55	2	22.40	21.80	-1	408	-0.24%
2022/12/02	1	23.40	0	0.00	23.40	1	394	0.25%
2022/11/30	0	0.00	1	22.00	22.05	-1	325	-0.31%
2022/11/29	0	0.00	0.6	21.72	21.75	-0.6	331	-0.18%
2022/11/16	0	0.00	2	20.70	20.65	-2	577	-0.35%
2022/11/01	0	0.00	1	19.80	19.85	-1	688	-0.15%
2022/10/24	1	19.55	0	0.00	19.30	1	697	0.14%
2022/10/12	1	22.10	0	0.00	22.00	1	680	0.15%
2022/10/05	1	24.90	0	0.00	24.40	1	678	0.15%
2022/10/04	1	24.35	2	24.78	24.75	-1	680	-0.15%
2022/10/03	1	24.10	0	0.00	24.20	1	681	0.15%
2022/09/16	1	27.85	1	28.55	28.25	0	719	0.00%
2022/09/15	0	0.00	1	28.80	28.10	-1	723	-0.14%
2022/09/12	1	27.75	0	0.00	27.60	1	745	0.13%
2022/09/01	12	30.00	0	0.00	29.95	12	740	1.62%
2022/08/31	1	30.90	0	0.00	30.90	1	725	0.14%
2022/08/30	1	32.45	1	33.50	32.00	0	700	0.00%
2022/08/29	2	30.33	1	30.45	30.50	1	645	0.15%
2022/08/24	0	0.00	1	45.35	45.45	-1	546	-0.18%
2022/08/23	1	44.85	0	0.00	44.85	1	535	0.19%
2022/08/18	0	0.00	1	46.00	46.35	-1	516	-0.19%
2022/08/17	2	44.90	0	0.00	45.15	2	512	0.39%
2022/08/15	0	0.00	2	41.90	44.05	-2	469	-0.43%
2022/07/22	1	39.60	0	0.00	39.35	1	695	0.14%
2022/07/21	0	0.00	1	39.80	39.70	-1	740	-0.14%
2022/07/20	1	39.25	0	0.00	38.75	1	755	0.13%
2022/07/19	0	0.00	1	38.90	39.05	-1	779	-0.13%
2022/07/01	1	36.90	1	36.10	36.05	0	1,264	0.00%
2022/06/24	1	38.05	2	38.53	38.05	-1	1,988	-0.05%
2022/06/23	1	37.75	0	0.00	37.95	1	2,338	0.04%
2022/06/22	0	0.00	1	38.15	38.50	-1	2,366	-0.04%
2022/06/20	1	39.75	0	0.00	38.45	1	2,394	0.04%
2022/06/17	1	41.15	1	41.10	41.10	0	2,386	0.00%
2022/06/16	1	42.95	0	0.00	41.80	1	2,387	0.04%
2022/06/10	1	45.30	0	0.00	45.30	1	2,441	0.04%
2022/06/09	2	45.73	0	0.00	45.75	2	2,497	0.08%
2022/06/01	0	0.00	1	45.90	45.80	-1	2,888	-0.03%
2022/05/30	0	0.00	1	45.60	45.70	-1	2,935	-0.03%
2022/05/26	1	46.05	0	0.00	45.50	1	2,949	0.03%
2022/05/16	1	48.10	0	0.00	47.60	1	3,199	0.03%
2022/05/13	0	0.00	1	47.60	48.60	-1	3,184	-0.03%
2022/05/12	0	0.00	1	46.35	45.70	-1	3,158	-0.03%
2022/05/11	1	48.35	0	0.00	47.90	1	3,136	0.03%
2022/05/10	1	48.25	1	48.80	48.70	0	3,127	0.00%
2022/05/09	1	50.30	0	0.00	49.75	1	3,108	0.03%
2022/05/06	1	50.70	1	51.10	51.20	0	3,093	0.00%
2022/05/05	0	0.00	1	51.90	51.50	-1	3,084	-0.03%
2022/05/04	1	51.40	0	0.00	51.30	1	3,069	0.03%
2022/05/03	1	50.50	1	50.90	51.20	0	3,049	0.00%
2022/04/29	0	0.00	1	51.70	51.70	-1	3,033	-0.03%
2022/04/28	1	50.70	1	51.50	50.70	0	3,006	0.00%
2022/04/27	2	50.70	1	51.30	50.00	1	2,972	0.03%
2022/04/25	1	51.60	1	52.10	52.40	0	2,903	0.00%
2022/04/20	2	54.30	2	53.85	53.10	0	2,832	0.00%
2022/04/19	3	53.27	3	53.77	52.90	0	2,762	0.00%
2022/04/18	1	53.10	0	0.00	52.90	1	2,721	0.04%
2022/04/07	0	0.00	5	52.00	51.20	-5	2,462	-0.20%
2022/04/06	0	0.00	1	51.80	55.10	-1	2,399	-0.04%
2022/03/31	1	48.90	2	50.00	49.50	-1	2,288	-0.04%
2022/03/30	3	49.17	5	49.26	50.10	-2	2,228	-0.09%
2022/03/29	8	48.53	2	48.20	49.00	6	2,021	0.30%
2022/03/28	2	45.65	2	45.73	46.40	0	1,649	0.00%
2022/03/25	1	42.20	0	0.00	42.20	1	1,303	0.08%
2022/03/04	10	35.79	10	34.85	34.80	0	697	0.00%
2022/03/01	0	0.00	10	34.30	34.20	-10	641	-1.56%
2022/02/24	10	33.90	0	0.00	34.15	10	605	1.65%
2021/11/17	0	0.00	1	31.50	31.55	-1	800	-0.12%
2021/11/12	1	31.10	0	0.00	30.50	1	779	0.13%
2021/08/25	0	0.00	1	31.30	31.30	-1	3,792	-0.03%
2021/08/24	2	31.80	1	32.50	30.55	1	3,890	0.03%
2021/07/19	0	0.00	15	34.56	33.95	-15	6,212	-0.24%
2021/07/16	5	35.45	0	0.00	34.30	5	6,339	0.08%
2021/07/15	0	0.00	5	36.20	36.25	-5	6,402	-0.08%
2021/07/14	10	32.20	18	33.10	34.45	-8	6,378	-0.13%
2021/07/13	10	33.70	8	34.06	33.50	2	6,456	0.03%
2021/07/12	3	35.70	0	0.00	35.65	3	6,443	0.05%
2021/07/09	3	36.90	0	0.00	36.90	3	6,445	0.05%
2021/07/07	10	39.90	10	37.85	37.85	0	6,440	0.00%
2021/07/05	0	0.00	1	37.90	39.00	-1	6,367	-0.02%
2021/07/01	2	40.70	0.3	39.60	39.50	1.8	6,338	0.03%
2021/06/30	10	39.70	0	0.00	40.35	10	6,254	0.16%
2021/06/28	15	43.27	15	43.33	41.95	0	6,109	0.00%
2021/06/25	1	42.40	1	41.60	41.35	0	6,035	0.00%
2021/06/24	11	43.56	10	44.05	42.15	1	5,954	0.02%
2021/06/23	0	0.00	2	41.08	40.90	-2	5,799	-0.03%
2021/06/18	1	41.50	0	0.00	41.70	1	5,121	0.02%
2021/06/16	2	38.05	1	37.75	36.60	1	4,795	0.02%
2021/06/10	0	0.00	1	30.75	31.65	-1	4,440	-0.02%
2021/06/02	5	32.45	7	31.62	31.60	-2	4,466	-0.04%
2021/06/01	5	29.90	0	0.00	32.65	5	4,478	0.11%
2021/05/28	1	31.25	1	31.85	31.85	0	4,108	0.00%
2021/05/27	2	28.45	0	0.00	29.90	2	3,648	0.05%
2021/05/26	1	27.15	0	0.00	27.20	1	3,326	0.03%
2021/04/22	0	0.00	16	24.05	23.80	-16	2,160	-0.74%
2021/02/18	0	0.00	1.1	18.85	18.95	-1.1	2,994	-0.04%
2021/01/20	0	0.00	8	16.35	15.75	-8	3,773	-0.21%
2021/01/15	1	16.80	0	0.00	17.05	1	4,118	0.02%
2021/01/04	0	0.00	3	20.25	20.00	-3	4,872	-0.06%
2020/12/29	0	0.00	2	21.20	21.30	-2	5,000	-0.04%
2020/12/28	5	20.92	0	0.00	20.60	5	4,934	0.10%
2020/12/22	0	0.00	1	19.85	19.10	-1	4,832	-0.02%
2020/12/21	1	21.15	0	0.00	20.55	1	4,779	0.02%
2020/12/17	0	0.00	10	20.45	20.55	-10	4,648	-0.22%
2020/12/16	34	22.01	2	22.10	21.50	32	4,552	0.70%
2020/12/10	0	0.00	1	19.80	19.10	-1	4,068	-0.02%
2020/12/07	0	0.00	1	19.10	18.90	-1	3,988	-0.03%
2020/11/26	2	21.75	7	21.32	21.10	-5	3,709	-0.13%
2020/11/25	7	21.58	2	21.90	21.70	5	3,615	0.14%
2020/11/24	3	20.70	0	0.00	21.25	3	3,387	0.09%
2020/11/18	0	0.00	5	17.30	17.20	-5	3,029	-0.17%
2020/11/17	0	0.00	3	17.80	17.70	-3	2,955	-0.10%
2020/11/13	1	18.95	1	18.50	18.55	0	2,674	0.00%
2020/11/12	4	18.65	0	0.00	18.60	4	2,565	0.16%
2020/11/11	4	20.75	0	0.00	20.65	4	2,447	0.16%
2020/11/09	0	0.00	5	25.30	25.40	-5	2,211	-0.23%
2020/10/26	0	0.00	0.1	23.90	23.90	-0.1	1,721	0.00%
2020/10/23	0	0.00	2	20.85	21.75	-2	1,615	-0.12%
2020/10/22	0	0.00	1	21.10	19.80	-1	1,528	-0.07%
2020/10/20	0	0.00	1	17.15	18.00	-1	1,353	-0.07%
2020/10/19	0	0.00	5	16.50	16.40	-5	1,297	-0.39%
2020/10/15	0	0.00	3	15.92	15.75	-3	1,226	-0.24%
2020/10/13	0	0.00	1	15.95	16.70	-1	1,090	-0.09%
2020/10/12	6	14.93	0	0.00	15.55	6	806	0.74%
2020/10/07	2	12.95	0	0.00	12.90	2	527	0.38%
2019/10/18	0.1	11.30	0	0.00	11.35	0.1	62	0.16%
2018/05/14	1	12.10	0	0.00	12.15	1	116	0.86%
2018/03/09	0	0.00	0.1	12.15	12.15	-0.1	116	-0.04%