陸海 (5603)-大昌券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.30
漲跌
▲0.25
漲幅
+1.08%
成交量
372張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	23.00	0	0.00	23.05	1	315	0.32%
2024/04/18	0	0.00	3	23.07	23.15	-3	312	-0.96%
2024/04/15	0	0.00	15	22.85	22.70	-15	311	-4.82%
2024/04/10	0	0.00	10	23.50	23.45	-10	330	-3.03%
2024/03/28	0	0.00	0.1	23.85	24.00	-0.1	316	-0.04%
2024/03/27	1	23.90	4	23.85	24.00	-3	315	-0.95%
2024/03/26	4	23.30	0	0.00	23.50	4	301	1.33%
2024/03/25	0	0.00	6	23.28	23.50	-6	292	-2.05%
2024/03/22	0	0.00	3	22.55	22.65	-3	277	-1.08%
2024/03/21	0	22.35	0	0.00	22.35	0	276	0.00%
2024/03/20	0	22.10	0	0.00	22.25	0	278	0.00%
2024/03/19	0	22.40	0	0.00	22.40	0	279	0.00%
2024/03/18	0	22.40	0	0.00	22.40	0	283	0.01%
2024/03/15	0	22.30	0	0.00	22.40	0	286	0.00%
2024/03/13	0	22.20	0	0.00	22.30	0	294	0.00%
2024/03/12	0	22.05	0	0.00	22.20	0	295	0.00%
2024/03/11	3	22.20	0	0.00	22.20	3	311	0.96%
2024/03/08	0	22.45	0	0.00	22.25	0	414	0.00%
2024/03/07	3	22.50	0	0.00	22.40	3	456	0.66%
2024/03/06	1	22.60	0	0.00	22.60	1	458	0.22%
2024/03/04	3	22.55	0	0.00	22.60	3	455	0.66%
2024/02/23	0	22.55	0	0.00	22.40	0	465	0.00%
2024/02/22	0	22.90	0	0.00	22.80	0	459	0.00%
2024/02/21	0	22.70	0	0.00	22.75	0	454	0.00%
2024/02/16	0	0.00	1	22.60	22.45	-1	437	-0.23%
2024/02/15	0	22.50	0	0.00	22.40	0	437	0.00%
2023/12/22	1	22.50	0	0.00	22.60	1	351	0.28%
2023/12/08	7	22.60	0	0.00	22.20	7	320	2.18%
2023/12/06	1	23.05	1	23.45	23.30	0	300	0.00%
2023/12/05	3	23.95	8	23.53	23.90	-5	282	-1.77%
2023/12/04	10	22.00	10	22.70	23.15	0	179	0.00%
2023/09/27	0	20.25	0	0.00	20.30	0	184	0.00%
2023/09/13	0	0.00	0	19.75	19.95	0	184	0.00%
2023/07/20	0	0.00	1	20.25	20.55	-1	193	-0.52%
2023/07/18	1	20.05	3	20.35	20.10	-2	208	-0.96%
2023/07/14	2	20.65	2	20.60	20.60	0	201	0.00%
2023/07/05	0	0.00	2	21.45	21.25	-2	214	-0.93%
2023/07/03	2	21.00	0	0.00	21.10	2	215	0.93%
2023/06/07	3	20.85	0	0.00	22.10	3	292	1.02%
2023/06/02	2	20.70	0	0.00	20.50	2	281	0.71%
2023/05/24	0	0.00	1	20.90	20.90	-1	326	-0.31%
2023/05/05	5	21.55	0	0.00	21.20	5	369	1.35%
2023/05/04	0	0.00	5	21.30	21.40	-5	371	-1.34%
2023/04/24	6	22.00	0	0.00	22.00	6	378	1.58%
2023/04/06	0	21.45	0	0.00	21.05	0	374	0.00%
2023/03/27	0	21.50	0	0.00	21.60	0	428	0.00%
2023/03/24	0	21.60	0	0.00	21.60	0	430	0.00%
2023/03/22	0	0.00	4	21.75	21.70	-4	433	-0.92%
2023/03/21	0	21.43	0	0.00	21.35	0	436	0.00%
2023/03/17	2	20.90	4	21.45	21.55	-2	435	-0.46%
2023/03/16	12	22.38	0	0.00	21.55	12	418	2.87%
2023/03/15	0	0.00	1	24.35	23.90	-1	383	-0.26%
2023/03/14	0	23.40	0	0.00	23.40	0	376	0.00%
2023/03/13	5	23.20	5	23.68	23.60	0	379	0.00%
2023/03/10	1	23.55	0	0.00	23.60	1	404	0.25%
2023/03/09	1	24.10	0	0.00	24.10	1	454	0.22%
2023/03/08	0	24.15	0	0.00	24.40	0	454	0.00%
2023/03/07	0	23.95	0	0.00	24.15	0	457	0.00%
2023/03/06	0	24.15	0	0.00	23.85	0	461	0.00%
2023/03/03	0	23.95	0	0.00	24.15	0	456	0.00%
2023/02/21	0	0.00	1.5	23.12	23.15	-1.5	427	-0.35%
2023/02/20	0	22.80	0	0.00	23.00	0	432	0.00%
2023/02/17	0	23.00	0	0.00	22.95	0	439	0.00%
2023/02/16	0	22.79	0	0.00	22.80	0	445	0.00%
2023/02/15	0	22.83	0	0.00	22.60	0	450	0.00%
2023/02/14	0	22.75	0	0.00	22.80	0	451	0.00%
2023/02/13	0	22.70	0	0.00	22.60	0	452	0.01%
2023/02/10	0	23.08	0	0.00	23.00	0	455	0.00%
2023/02/09	0	23.19	0	0.00	22.95	0	457	0.00%
2023/02/08	0	23.30	0	0.00	23.25	0	453	0.00%
2023/01/17	0	21.85	0	0.00	21.85	0	421	0.00%
2022/12/30	3	21.85	0	0.00	21.70	3	457	0.66%
2022/12/29	0	21.80	0	0.00	21.65	0	456	0.00%
2022/12/27	0	0.00	2.3	22.11	22.15	-2.3	456	-0.50%
2022/12/26	0	22.30	0	0.00	22.30	0	451	0.00%
2022/12/22	0	0.00	1	23.20	22.80	-1	427	-0.23%
2022/12/20	1	22.75	1	22.65	21.80	0	408	0.00%
2022/12/19	3	22.70	0	0.00	22.35	3	409	0.73%
2022/12/16	0	22.70	0	0.00	22.70	0	406	0.00%
2022/12/12	0	0.00	5	22.41	22.35	-5	397	-1.26%
2022/12/08	0	23.00	0	0.00	22.95	0	404	0.00%
2022/12/02	4	23.45	7	23.40	23.40	-3	394	-0.76%
2022/12/01	1	24.25	5	24.25	24.25	-4	372	-1.07%
2022/11/28	5	21.60	1	21.05	21.70	4	340	1.18%
2022/11/25	0	20.95	0	0.00	21.00	0	352	0.00%
2022/11/24	1	21.10	0	0.00	21.10	1	379	0.26%
2022/11/18	0	20.50	0	0.00	20.70	0	548	0.00%
2022/11/07	3	20.55	0	0.00	20.50	3	689	0.44%
2022/11/01	2.4	19.81	0	0.00	19.85	2.4	688	0.35%
2022/10/28	0	0.00	10	19.50	19.20	-10	693	-1.44%
2022/10/27	2	19.75	14	19.68	19.80	-12	695	-1.73%
2022/10/26	3	19.25	4	19.35	19.20	-1	696	-0.14%
2022/10/25	0	0.00	6	19.38	19.30	-6	697	-0.86%
2022/10/24	5	19.45	0	0.00	19.30	5	697	0.72%
2022/10/21	0	19.20	0	0.00	19.20	0	694	0.00%
2022/10/19	2	20.50	0	0.00	20.45	2	692	0.29%
2022/10/18	3	20.20	0	0.00	20.15	3	690	0.43%
2022/10/17	9	19.94	9	20.15	20.35	0	690	0.00%
2022/10/13	4	21.20	0	0.00	20.45	4	678	0.59%
2022/10/11	7	22.86	0	0.00	22.15	7	680	1.03%
2022/10/07	0	0.00	2	24.40	24.40	-2	672	-0.30%
2022/10/06	3	24.15	0	0.00	24.40	3	676	0.44%
2022/10/05	8	24.73	0	0.00	24.40	8	678	1.18%
2022/10/04	5	24.35	5	24.75	24.75	0	680	0.00%
2022/09/29	0	0.00	2	24.70	24.60	-2	686	-0.29%
2022/09/27	3	25.30	3	25.60	25.85	0	687	0.00%
2022/09/26	1	25.90	2	25.25	25.10	-1	688	-0.15%
2022/09/02	1	29.00	0	0.00	29.05	1	750	0.13%
2022/08/31	2	30.80	1	30.95	30.90	1	725	0.14%
2022/08/29	2	30.40	0	0.00	30.50	2	645	0.31%
2022/08/26	0	0.00	6	46.67	46.80	-6	610	-0.98%
2022/08/25	1	46.05	1	46.15	46.15	0	563	0.00%
2022/08/24	1	45.30	0	0.00	45.45	1	546	0.18%
2022/08/22	3	45.87	1	46.05	45.90	2	527	0.38%
2022/08/19	0	0.00	9	46.49	46.35	-9	522	-1.72%
2022/08/18	1	45.70	0	0.00	46.35	1	516	0.19%
2022/08/17	0	0.00	2	45.00	45.15	-2	512	-0.39%
2022/08/16	6	44.78	0	0.00	44.65	6	504	1.19%
2022/08/15	6	41.84	1	42.20	44.05	5	469	1.07%
2022/08/04	0	0.00	3	38.20	38.10	-3	526	-0.57%
2022/08/03	0	0.00	9	38.75	38.55	-9	532	-1.69%
2022/08/02	0	0.00	2	38.80	38.95	-2	553	-0.36%
2022/07/26	0	0.00	1	39.00	39.00	-1	632	-0.16%
2022/07/21	3	39.70	1	39.55	39.70	2	740	0.27%
2022/07/19	0	0.00	2	38.45	39.05	-2	779	-0.26%
2022/07/18	4	37.75	5	37.75	38.20	-1	794	-0.13%
2022/07/15	1	37.55	0	0.00	37.65	1	821	0.12%
2022/07/14	0	0.00	1	37.45	37.50	-1	894	-0.11%
2022/07/13	5	37.06	6	36.98	36.90	-1	939	-0.11%
2022/07/08	2	37.25	2	37.58	37.25	0	1,079	0.00%
2022/07/07	3	35.70	0	0.00	36.30	3	1,112	0.27%
2022/07/06	0	0.00	5	36.39	35.65	-5	1,137	-0.44%
2022/07/05	0	0.00	2	35.95	36.70	-2	1,168	-0.17%
2022/07/04	2	35.35	0	0.00	35.45	2	1,202	0.17%
2022/07/01	3	36.77	0	0.00	36.05	3	1,264	0.24%
2022/06/30	10	37.31	7	37.49	37.20	3	1,322	0.23%
2022/06/29	3	37.97	0	0.00	38.45	3	1,362	0.22%
2022/06/27	14	39.48	2	39.18	39.55	12	1,622	0.74%
2022/06/24	3	38.78	1	38.20	38.05	2	1,988	0.10%
2022/06/22	0	0.00	2	39.05	38.50	-2	2,366	-0.08%
2022/06/21	2	39.10	0	0.00	39.10	2	2,392	0.08%
2022/06/17	1	41.10	1	41.10	41.10	0	2,386	0.00%
2022/06/14	1	43.20	1	43.25	43.25	0	2,397	0.00%
2022/06/06	0	0.00	6	45.97	46.30	-6	2,866	-0.21%
2022/06/01	0	0.00	1	45.90	45.80	-1	2,888	-0.03%
2022/05/30	3	45.50	1	45.75	45.70	2	2,935	0.07%
2022/05/26	1	45.50	0	0.00	45.50	1	2,949	0.03%
2022/05/23	1	47.55	1	47.35	47.00	0	3,049	0.00%
2022/05/20	1	46.50	0	0.00	46.25	1	3,062	0.03%
2022/05/19	1	46.20	0	0.00	46.40	1	3,179	0.03%
2022/05/13	3	47.53	1	48.15	48.60	2	3,184	0.06%
2022/05/12	1	47.90	1	46.55	45.70	0	3,158	0.00%
2022/05/10	2	48.53	1	48.70	48.70	1	3,127	0.03%
2022/05/09	1	49.80	0	0.00	49.75	1	3,108	0.03%
2022/04/29	2	51.40	4	52.78	51.70	-2	3,033	-0.07%
2022/04/28	4	51.55	2	50.70	50.70	2	3,006	0.07%
2022/04/27	4	50.78	3	50.60	50.00	1	2,972	0.03%
2022/04/25	3	51.63	0	0.00	52.40	3	2,903	0.10%
2022/04/22	2	53.70	2	54.80	53.60	0	2,873	0.00%
2022/04/20	5	55.18	6	54.55	53.10	-1	2,832	-0.04%
2022/04/19	2	54.30	3	54.40	52.90	-1	2,762	-0.04%
2022/04/18	3	53.30	0	0.00	52.90	3	2,721	0.11%
2022/04/15	12	57.13	13	56.24	55.80	-1	2,650	-0.04%
2022/04/14	2	55.75	14	56.06	56.50	-12	2,617	-0.46%
2022/04/13	16	57.16	6	56.78	57.40	10	2,591	0.39%
2022/04/12	7	55.14	24	55.04	55.00	-17	2,556	-0.66%
2022/04/11	25	54.38	14.1	54.42	54.20	10.9	2,530	0.43%
2022/04/08	5.1	53.87	4	53.45	54.00	1.1	2,498	0.04%
2022/04/07	22	54.44	21	53.26	51.20	1	2,462	0.04%
2022/04/06	28	53.37	20.2	54.95	55.10	7.8	2,399	0.33%
2022/04/01	28	49.87	28	50.70	50.70	0	2,332	0.00%
2022/03/31	14.2	49.78	16	49.38	49.50	-1.8	2,288	-0.08%
2022/03/30	4	49.55	4	49.48	50.10	0	2,228	0.00%
2022/03/29	8	47.73	9	48.03	49.00	-1	2,021	-0.05%
2022/03/28	15	44.65	15	45.48	46.40	0	1,649	0.00%
2022/03/25	0	0.00	1	42.20	42.20	-1	1,303	-0.08%
2022/03/24	1	38.40	0	0.00	38.40	1	1,275	0.08%
2022/03/17	2	34.70	0	0.00	34.65	2	1,215	0.16%
2022/03/15	0	0.00	10	35.39	34.60	-10	1,184	-0.84%
2022/03/14	11	36.60	0	0.00	35.80	11	1,150	0.96%
2022/03/10	10	36.20	10	35.40	35.55	0	1,001	0.00%
2022/03/09	1	34.45	3	34.30	36.00	-2	853	-0.23%
2022/03/08	3	33.12	3	33.42	32.75	0	723	0.00%
2022/03/07	1	33.80	1	34.25	33.80	0	708	0.00%
2022/03/04	10	35.79	12	35.16	34.80	-2	697	-0.29%
2022/03/03	0	0.00	2	34.93	35.60	-2	682	-0.29%
2022/03/02	4	34.15	0	0.00	33.70	4	655	0.61%
2022/03/01	0	0.00	2	34.40	34.20	-2	641	-0.31%
2022/02/25	4	34.90	2	35.40	34.20	2	631	0.32%
2022/02/24	2	34.95	2	35.35	34.15	0	605	0.00%
2022/02/22	1	34.15	0	0.00	33.25	1	532	0.19%
2022/02/21	4	35.83	2	36.63	34.95	2	515	0.39%
2022/02/09	0	0.00	1	32.25	32.60	-1	471	-0.21%
2022/01/25	8	30.05	0	0.00	29.95	8	484	1.65%
2022/01/12	1	31.85	0	0.00	31.85	1	540	0.19%
2022/01/04	0	0.00	1	32.75	32.70	-1	535	-0.19%
2021/12/28	0	0.00	1	32.35	32.10	-1	540	-0.18%
2021/12/27	1	32.05	0	0.00	32.05	1	550	0.18%
2021/12/24	0	0.00	3	32.50	32.15	-3	560	-0.54%
2021/12/21	1	33.00	3	32.08	33.00	-2	574	-0.35%
2021/12/20	2	32.10	0	0.00	32.10	2	578	0.35%
2021/12/17	0	0.00	1	31.50	31.50	-1	588	-0.17%
2021/12/06	1	31.20	0	0.00	31.05	1	636	0.16%
2021/11/24	1	31.50	0	0.00	31.60	1	713	0.14%
2021/11/12	1	31.95	0	0.00	30.50	1	779	0.13%
2021/11/10	2	33.30	1	33.70	33.45	1	745	0.13%
2021/11/09	0	0.00	0.3	33.00	33.00	-0.3	742	-0.04%
2021/11/03	0	0.00	1.6	31.26	31.40	-1.6	739	-0.22%
2021/10/29	0	0.00	1	30.91	31.30	-1	750	-0.14%
2021/10/28	1	30.30	0	0.00	30.30	1	744	0.13%
2021/10/27	0	0.00	0.3	29.90	29.90	-0.3	754	-0.04%
2021/10/22	0	0.00	0.1	29.10	29.10	-0.1	788	-0.01%
2021/10/20	1	29.55	1	28.75	28.80	0	803	0.00%
2021/10/18	0	0.00	1	27.00	27.65	-1	816	-0.12%
2021/09/28	0	0.00	10	28.80	28.90	-10	1,326	-0.75%
2021/09/23	0	0.00	1	31.35	30.95	-1	1,521	-0.07%
2021/09/17	5	31.76	0	0.00	31.80	5	1,770	0.28%
2021/09/16	5	31.45	4	32.50	31.45	1	1,906	0.05%
2021/09/15	0	0.00	1	31.25	32.35	-1	2,087	-0.05%
2021/09/13	2	31.30	0	0.00	31.00	2	2,629	0.08%
2021/09/10	1	30.55	1	31.00	31.10	0	2,774	0.00%
2021/09/07	0	0.00	1	32.20	30.60	-1	3,521	-0.03%
2021/09/03	2	31.05	0	0.00	31.05	2	3,645	0.05%
2021/09/02	1	32.10	0	0.00	32.10	1	3,656	0.03%
2021/09/01	10	32.65	10	32.35	31.90	0	3,660	0.00%
2021/08/30	1	30.40	0	0.00	30.30	1	3,668	0.03%
2021/08/20	0	0.00	1	29.20	29.00	-1	4,655	-0.02%
2021/08/18	1	28.50	1	28.50	30.10	0	5,292	0.00%
2021/08/09	0	0.00	5	32.27	31.00	-5	5,931	-0.08%
2021/08/06	1	31.55	0	0.00	31.55	1	5,940	0.02%
2021/07/30	0	0.00	1	32.25	30.55	-1	6,041	-0.02%
2021/07/29	0	0.00	1	31.60	32.25	-1	6,040	-0.02%
2021/07/28	2	30.25	0	0.00	30.30	2	6,044	0.03%
2021/07/23	0	0.00	21	32.99	33.70	-21	6,122	-0.34%
2021/07/22	1	32.25	2	32.10	32.25	-1	6,128	-0.02%
2021/07/21	2	31.70	3	31.52	31.75	-1	6,133	-0.02%
2021/07/20	2	33.00	0	0.00	32.95	2	6,185	0.03%
2021/07/19	0	0.00	1	34.85	33.95	-1	6,212	-0.02%
2021/07/16	2	34.80	0	0.00	34.30	2	6,339	0.03%
2021/07/15	0	0.00	2	36.10	36.25	-2	6,402	-0.03%
2021/07/13	0	0.00	1	33.30	33.50	-1	6,456	-0.02%
2021/07/12	1	35.65	0	0.00	35.65	1	6,443	0.02%
2021/07/09	0	0.00	2	38.95	36.90	-2	6,445	-0.03%
2021/07/08	1	38.55	1	37.55	38.55	0	6,431	0.00%
2021/07/07	2	38.60	3	38.60	37.85	-1	6,440	-0.02%
2021/07/06	1	39.10	2	39.60	39.10	-1	6,417	-0.02%
2021/07/02	2	39.33	4	39.20	39.10	-2	6,368	-0.03%
2021/07/01	10	41.01	6	40.03	39.50	4	6,338	0.06%
2021/06/30	4	40.14	1	38.90	40.35	3	6,254	0.05%
2021/06/29	2.5	41.78	3	40.70	39.10	-0.5	6,179	-0.01%
2021/06/28	12.5	43.59	17.2	42.33	41.95	-4.7	6,109	-0.08%
2021/06/25	3.2	42.41	10	42.70	41.35	-6.9	6,035	-0.11%
2021/06/24	15.1	41.84	3	42.17	42.15	12.1	5,954	0.20%
2021/06/23	2	40.95	9	42.60	40.90	-7	5,799	-0.12%
2021/06/22	98	47.91	85	47.98	45.40	13	5,678	0.23%
2021/06/21	18	45.09	16	45.85	45.85	2	5,252	0.04%
2021/06/18	18	40.26	4	40.70	41.70	14	5,121	0.27%
2021/06/17	5	38.10	5	38.50	37.95	0	4,892	0.00%
2021/06/16	17	38.35	32	37.82	36.60	-15	4,795	-0.31%
2021/06/15	9	34.90	2	35.58	36.95	7	4,492	0.16%
2021/06/11	0	0.00	8	32.70	33.60	-8	4,423	-0.18%
2021/06/10	1	31.65	0	0.00	31.65	1	4,440	0.02%
2021/06/09	1	31.60	0	0.00	30.90	1	4,456	0.02%
2021/06/08	4	31.09	0	0.00	31.30	4	4,484	0.09%
2021/06/07	0	0.00	7.1	29.22	31.55	-7.1	4,476	-0.16%
2021/06/04	11	33.06	19	32.57	32.00	-8	4,470	-0.18%
2021/06/03	8	32.44	1	32.25	32.95	7	4,457	0.16%
2021/06/02	1	32.50	0	0.00	31.60	1	4,466	0.02%
2021/06/01	9	31.76	2	30.93	32.65	7	4,478	0.16%
2021/05/28	55.1	31.31	21	32.20	31.85	34.1	4,108	0.83%
2021/05/27	21	28.20	158.4	28.32	29.90	-137.4	3,648	-3.77%	大賣/鉅額交易
2021/05/26	153	26.93	21.1	26.35	27.20	131.9	3,326	3.97%	大買/鉅額交易
2021/05/25	3	27.02	3	28.15	24.75	0	3,015	0.00%
2021/05/24	3	24.47	4	24.96	25.60	-1	2,702	-0.04%
2021/05/21	3	22.55	2	22.70	23.30	1	2,574	0.04%
2021/05/17	0	0.00	2	18.80	21.50	-2	2,538	-0.08%
2021/05/12	2	21.50	0	0.00	20.75	2	2,484	0.08%
2021/05/11	4	22.53	2	23.25	22.35	2	2,459	0.08%
2021/05/10	2	23.50	4	23.43	23.25	-2	2,427	-0.08%
2021/05/07	2	22.55	0	0.00	22.95	2	2,408	0.08%
2021/05/05	2	21.90	0	0.00	21.90	2	2,377	0.08%
2021/05/04	1	22.00	1	21.80	21.80	0	2,358	0.00%
2021/05/03	10	24.85	1	24.25	23.95	9	2,316	0.39%
2021/04/23	0	0.00	2	23.60	24.10	-2	2,182	-0.09%
2021/04/22	3	26.13	1	26.60	23.80	2	2,160	0.09%
2021/04/21	2	25.75	0	0.00	25.50	2	2,026	0.10%
2021/04/20	0	0.00	1	24.55	23.85	-1	1,931	-0.05%
2021/04/19	2	25.48	0	0.00	25.00	2	1,887	0.11%
2021/04/15	0	0.00	4	23.50	23.40	-4	1,751	-0.23%
2021/03/30	0	0.00	1	22.00	22.00	-1	1,913	-0.05%
2021/03/19	0	0.00	4	22.05	21.25	-4	2,467	-0.16%
2021/03/18	3	21.20	0	0.00	21.00	3	2,414	0.12%
2021/03/15	4	21.35	3	21.25	21.00	1	2,366	0.04%
2021/03/09	0	0.00	1	20.85	20.40	-1	2,362	-0.04%
2021/03/08	1	20.80	1	21.20	20.85	0	2,396	0.00%
2021/03/05	2	20.40	1.5	20.83	20.80	0.5	2,389	0.02%
2021/03/04	0	0.00	2	19.75	19.75	-2	2,382	-0.08%
2021/03/02	0	0.00	1	20.10	19.80	-1	2,444	-0.04%
2021/02/24	1	19.20	0	0.00	19.05	1	2,856	0.04%
2021/02/22	0	0.00	1	19.75	19.75	-1	2,917	-0.03%
2021/02/19	0	0.00	1	20.05	19.75	-1	2,961	-0.03%
2021/02/18	1	18.95	0	0.00	18.95	1	2,994	0.03%
2021/02/02	1	16.40	1	16.00	16.15	0	3,558	0.00%
2021/01/28	0	0.00	2	15.70	15.85	-2	3,650	-0.05%
2021/01/22	1	16.10	0	0.00	16.60	1	3,720	0.03%
2021/01/20	0.2	16.20	0	0.00	15.75	0.2	3,773	0.00%
2021/01/19	1	16.95	0	16.80	16.80	1	3,948	0.03%
2021/01/15	0.3	16.95	0	0.00	17.05	0.3	4,118	0.01%
2021/01/14	0.7	18.05	0	0.00	17.90	0.7	4,242	0.02%
2021/01/13	0.3	17.75	0	0.00	17.75	0.3	4,265	0.01%
2021/01/11	0	0.00	7	18.75	18.70	-7	4,324	-0.16%
2021/01/07	0	0.00	4	19.18	19.05	-4	4,390	-0.09%
2021/01/06	0.1	19.30	1	19.15	19.00	-0.9	4,460	-0.02%
2021/01/05	0.1	19.80	7	19.81	19.65	-6.9	4,722	-0.15%
2021/01/04	1.2	20.22	1	20.65	20.00	0.2	4,872	0.00%
2020/12/31	3	20.50	3	20.85	20.35	0	4,957	0.00%
2020/12/30	3.2	20.71	2	21.15	20.60	1.2	4,964	0.02%
2020/12/29	10	21.40	16	21.68	21.30	-6	5,000	-0.12%
2020/12/28	11	21.10	7	20.72	20.60	4	4,934	0.08%
2020/12/25	8	20.14	6	20.38	20.10	2	4,880	0.04%
2020/12/24	1	20.15	6	20.23	19.80	-5	4,889	-0.10%
2020/12/23	2	20.70	7	19.37	20.70	-5	4,872	-0.10%
2020/12/22	3	20.35	7	20.52	19.10	-4	4,832	-0.08%
2020/12/21	24	21.24	30	21.23	20.55	-6	4,779	-0.13%
2020/12/18	2	20.73	8	21.14	20.55	-6	4,690	-0.13%
2020/12/17	7	20.59	0	0.00	20.55	7	4,648	0.15%
2020/12/16	35	21.93	38	21.83	21.50	-3	4,552	-0.07%
2020/12/15	5	20.04	0	0.00	20.25	5	4,146	0.12%
2020/12/08	4	19.81	6	20.08	20.00	-2	4,039	-0.05%
2020/12/07	0	0.00	12	18.60	18.90	-12	3,988	-0.30%
2020/12/04	5	19.92	2	20.15	19.55	3	3,962	0.08%
2020/12/03	4	19.68	0	0.00	19.60	4	3,945	0.10%
2020/12/02	8	20.61	2	20.95	20.05	6	3,923	0.15%
2020/12/01	0	0.00	16	19.66	20.05	-16	3,874	-0.41%
2020/11/30	5	20.52	80	21.20	20.70	-75	3,815	-1.97%
2020/11/27	1	21.05	6	21.15	21.50	-5	3,754	-0.13%
2020/11/26	2	21.60	0	0.00	21.10	2	3,709	0.05%
2020/11/25	40	21.73	6	21.63	21.70	34	3,615	0.94%
2020/11/24	4	21.20	6	20.80	21.25	-2	3,387	-0.06%
2020/11/23	6	18.60	2	19.35	19.35	4	3,167	0.13%
2020/11/20	2	17.38	0	0.00	17.60	2	3,117	0.06%
2020/11/19	2	17.50	4	17.50	17.50	-2	3,080	-0.06%
2020/11/18	23	17.21	2	17.33	17.20	21	3,029	0.69%
2020/11/17	65	17.82	42	17.74	17.70	23	2,955	0.78%
2020/11/16	13	17.81	5	16.75	16.75	8	2,831	0.28%
2020/11/13	42	18.35	11	18.90	18.55	31	2,674	1.16%
2020/11/12	4	18.60	1	19.30	18.60	3	2,565	0.12%
2020/11/11	3	21.32	3	21.00	20.65	0	2,447	0.00%
2020/11/10	5	23.19	0	0.00	22.90	5	2,252	0.22%
2020/11/09	3	24.80	27	25.06	25.40	-24	2,211	-1.09%
2020/11/06	2	24.15	3	24.15	23.90	-1	2,165	-0.05%
2020/11/05	0	0.00	29	23.70	24.15	-29	2,136	-1.36%
2020/11/04	3	22.10	0	0.00	22.70	3	2,083	0.14%
2020/11/03	2	21.90	0	0.00	21.70	2	2,062	0.10%
2020/11/02	2	22.08	0	0.00	22.30	2	2,034	0.10%
2020/10/29	3	21.85	4	22.66	22.75	-1	1,993	-0.05%
2020/10/28	22	21.77	0	0.00	22.00	22	1,965	1.12%
2020/10/27	39	22.33	33	22.90	22.10	6	1,914	0.31%
2020/10/26	19	23.48	9	22.60	23.90	10	1,721	0.58%
2020/10/23	8	20.82	16	21.12	21.75	-8	1,615	-0.50%
2020/10/22	41	21.12	14	21.16	19.80	27	1,528	1.77%
2020/10/21	6	19.80	0	0.00	19.80	6	1,384	0.43%
2020/10/20	11	17.11	17	17.29	18.00	-6	1,353	-0.44%
2020/10/19	6	16.30	16	16.23	16.40	-10	1,297	-0.77%
2020/10/16	11	15.70	34	15.88	15.70	-23	1,260	-1.83%
2020/10/15	16	15.85	30	16.13	15.75	-14	1,226	-1.14%
2020/10/14	35	16.89	15	16.80	16.55	20	1,171	1.71%
2020/10/13	16	16.32	56.3	16.06	16.70	-40.3	1,090	-3.70%
2020/10/12	24	14.37	4	14.98	15.55	20	806	2.48%
2020/10/08	14	13.31	12	13.52	14.15	2	637	0.31%
2020/10/07	0	0.00	10	12.70	12.90	-10	527	-1.90%
2020/10/06	0	0.00	10	13.00	13.00	-10	502	-1.99%
2020/10/05	3	12.65	54	12.79	12.85	-51	422	-12.07%
2020/09/30	0	0.00	48	11.63	11.85	-48	307	-15.63%
2020/09/29	0	0.00	48	10.88	11.25	-48	267	-17.91%
2020/09/28	0	0.00	9	10.18	10.55	-9	225	-3.98%
2020/09/25	9	9.97	0	0.00	9.98	9	208	4.32%
2020/09/21	1	10.20	0	0.00	10.10	1	158	0.63%
2020/09/18	3	9.98	0	0.00	9.99	3	151	1.98%
2020/09/17	29	10.00	0	0.00	9.98	29	150	19.29%
2020/09/15	11	10.00	0	0.00	10.05	11	145	7.57%
2020/09/10	5	10.00	0	0.00	9.98	5	134	3.73%
2020/09/09	0	0.00	1	9.98	9.99	-1	131	-0.76%
2020/09/03	6	10.00	0	0.00	10.05	6	122	4.91%
2020/09/01	29	9.95	0	0.00	9.92	29	115	25.04%
2020/08/31	3	9.93	0	0.00	9.93	3	113	2.65%
2020/08/28	23	9.98	0	0.00	9.93	23	108	21.20%
2020/08/25	15	9.98	0	0.00	9.97	15	108	13.81%
2020/07/31	5	10.25	0	0.00	10.35	5	116	4.30%
2020/07/30	2	10.25	0	0.00	10.40	2	121	1.65%
2020/07/27	0	0.00	8	10.45	10.60	-8	124	-6.43%
2020/07/22	0	0.00	5	10.55	10.65	-5	125	-3.99%
2020/07/16	0	0.00	2	10.75	10.75	-2	122	-1.63%
2020/07/15	0	0.00	10	10.70	10.65	-10	122	-8.14%
2020/07/09	26	9.50	0	0.00	9.50	26	109	23.70%
2020/07/08	18	9.45	0	0.00	9.42	18	107	16.70%
2020/03/31	0	0.00	0.1	9.51	9.46	-0.1	38	-0.26%
2020/03/25	0	0.00	2	9.27	9.34	-2	33	-6.02%
2019/10/08	0	0.00	1	11.55	11.55	-1	67	-1.48%
2018/12/03	0	0.00	1	10.90	10.95	-1	82	-1.21%
2018/11/28	1	10.80	0	0.00	10.80	1	79	1.27%
2018/10/24	0	0.00	3	9.41	9.41	-3	80	-3.74%
2018/10/23	0	0.00	1	9.75	9.74	-1	80	-1.25%
2018/10/22	0	0.00	14	9.74	9.70	-14	80	-17.41%
2018/10/17	0	0.00	18	9.63	9.66	-18	83	-21.43%
2018/10/15	0	0.00	16	9.55	9.44	-16	83	-19.24%
2018/10/11	0	0.00	16	9.45	9.40	-16	78	-20.29%
2018/09/21	2	10.00	0	0.00	10.00	2	85	2.34%
2018/09/10	0	0.00	15	10.68	10.50	-15	85	-17.54%
2018/09/05	0.1	11.10	0	0.00	11.00	0.1	90	0.06%
2018/08/13	0	0.00	31	11.67	11.50	-31	97	-31.76%
2018/08/10	0	0.00	20	11.91	12.00	-20	97	-20.60%
2018/08/01	1	11.85	0	0.00	12.05	1	105	0.95%
2018/07/16	2	11.30	0	0.00	11.35	2	99	2.01%
2018/07/09	2	11.35	0	0.00	11.40	2	110	1.81%
2018/07/03	18	11.52	2	11.50	11.50	16	115	13.89%
2018/07/02	17	11.60	0	0.00	11.70	17	116	14.64%
2018/06/22	14	11.74	2	11.80	11.80	12	128	9.34%
2018/06/19	0	0.00	4	11.85	12.00	-4	124	-3.22%
2018/06/14	39	11.98	0	0.00	12.00	39	120	32.45%
2018/06/11	5	12.00	0	0.00	12.00	5	119	4.19%
2018/06/07	20	12.00	0	0.00	11.95	20	117	17.03%
2018/06/06	2	11.95	0	0.00	11.95	2	115	1.72%
2018/06/04	10	12.00	0	0.00	12.05	10	112	8.86%
2018/06/01	11	12.00	0	0.00	12.10	11	111	9.86%
2018/05/24	1	12.05	0	0.00	12.10	1	106	0.94%
2018/05/16	0	0.00	2	12.25	12.25	-2	115	-1.73%
2018/04/30	0	0.00	2	12.35	12.30	-2	117	-1.71%
2018/04/27	0	0.00	3	12.35	12.35	-3	113	-2.63%
2018/04/18	0	0.00	2	12.45	12.45	-2	120	-1.67%
2018/02/23	0	0.00	0.6	12.20	12.20	-0.6	126	-0.47%
2018/01/30	0	0.00	2	12.60	12.60	-2	119	-1.67%
2018/01/26	1	12.65	0	0.00	12.70	1	117	0.85%
2018/01/25	2	12.65	0	0.00	12.70	2	115	1.73%
2018/01/24	0	0.00	2	12.70	12.70	-2	114	-1.75%
2018/01/23	2	12.70	0	0.00	12.75	2	114	1.74%
2018/01/16	0	0.00	3	12.60	12.60	-3	119	-2.51%
2018/01/02	1	12.35	0	0.00	12.45	1	106	0.94%