陸海 (5603)-兆豐-斗南券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.60
漲跌
▼0.05
漲幅
-0.21%
成交量
438張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	0	25.30	0	0.00	24.60	0	688	0.01%
2022/09/26	1	26.00	1	25.75	25.10	0	688	0.00%
2022/09/20	1	27.70	0	0.00	27.65	1	702	0.14%
2022/09/05	1	28.65	0	0.00	28.50	1	751	0.13%
2022/09/02	1	30.15	1	29.65	29.05	0	750	0.00%
2022/09/01	0.4	30.20	0	0.00	29.95	0.4	740	0.05%
2022/08/31	1	30.85	0	0.00	30.90	1	725	0.14%
2022/08/30	0	0.00	1	33.05	32.00	-1	700	-0.14%
2022/08/29	1	30.30	0	0.00	30.50	1	645	0.15%
2022/08/26	0	0.00	2	46.53	46.80	-2	610	-0.33%
2022/08/25	1	45.95	1	46.11	46.15	0	563	0.00%
2022/08/17	0	0.00	1	44.80	45.15	-1	512	-0.20%
2022/08/16	2	45.05	0	0.00	44.65	2	504	0.40%
2022/08/15	2	42.33	3	43.62	44.05	-1	469	-0.21%
2022/08/12	0	0.00	1	40.05	40.05	-1	442	-0.23%
2022/08/03	0	38.55	0	0.00	38.55	0	532	0.01%
2022/07/22	0	0.00	1	39.85	39.35	-1	695	-0.14%
2022/07/18	0.2	38.50	1	38.20	38.20	-0.8	794	-0.10%
2022/07/14	1	37.40	0	0.00	37.50	1	894	0.11%
2022/07/11	0	37.90	0	0.00	37.40	0	1,055	0.00%
2022/07/05	0	0.00	1	36.00	36.70	-1	1,168	-0.09%
2022/07/04	1	35.75	0	0.00	35.45	1	1,202	0.08%
2022/07/01	1	36.70	0	0.00	36.05	1	1,264	0.08%
2022/06/27	0	0.00	1	39.80	39.55	-1	1,622	-0.06%
2022/06/24	0	0.00	1	38.60	38.05	-1	1,988	-0.05%
2022/06/23	1	37.35	0	0.00	37.95	1	2,338	0.04%
2022/06/20	2	39.53	0	0.00	38.45	2	2,394	0.08%
2022/06/17	1	40.90	0	0.00	41.10	1	2,386	0.04%
2022/06/14	1	43.20	0	0.00	43.25	1	2,397	0.04%
2022/06/08	1	46.30	0	0.00	46.25	1	2,586	0.04%
2022/06/02	1	45.70	0	0.00	45.75	1	2,876	0.03%
2022/05/30	1	45.75	0	0.00	45.70	1	2,935	0.03%
2022/05/23	0	0.00	1	47.40	47.00	-1	3,049	-0.03%
2022/05/13	0	0.00	4	47.58	48.60	-4	3,184	-0.13%
2022/05/12	2	46.30	5	47.69	45.70	-3	3,158	-0.09%
2022/05/11	0	0.00	1	48.20	47.90	-1	3,136	-0.03%
2022/05/10	1	48.10	1	48.90	48.70	0	3,127	0.00%
2022/05/09	2	49.90	0	0.00	49.75	2	3,108	0.06%
2022/05/04	0	0.00	2	52.25	51.30	-2	3,069	-0.07%
2022/05/03	2	50.70	0	0.00	51.20	2	3,049	0.07%
2022/04/29	0	0.00	1	52.80	51.70	-1	3,033	-0.03%
2022/04/28	0	0.00	1	51.30	50.70	-1	3,006	-0.03%
2022/04/27	2	51.15	0	0.00	50.00	2	2,972	0.07%
2022/04/26	0	0.00	2	53.35	52.40	-2	2,924	-0.07%
2022/04/25	2	51.25	1	52.60	52.40	1	2,903	0.03%
2022/04/21	0	0.00	5	54.22	54.00	-5	2,859	-0.17%
2022/04/20	1	53.70	0	0.00	53.10	1	2,832	0.04%
2022/04/19	0	0.00	14	53.11	52.90	-14	2,762	-0.51%
2022/04/18	2	52.55	0	0.00	52.90	2	2,721	0.07%
2022/04/13	0	0.00	1	57.20	57.40	-1	2,591	-0.04%
2022/04/08	0	0.00	1	54.00	54.00	-1	2,498	-0.04%
2022/04/07	5	52.26	0	0.00	51.20	5	2,462	0.20%
2022/04/06	0	0.00	3	54.23	55.10	-3	2,399	-0.13%
2022/03/30	3	49.03	1	48.80	50.10	2	2,228	0.09%
2022/03/29	5	47.91	5	48.45	49.00	0	2,021	0.00%
2022/03/28	13	45.69	0	0.00	46.40	13	1,649	0.79%
2022/03/25	1	42.20	0	0.00	42.20	1	1,303	0.08%
2022/03/24	0	0.00	1	38.40	38.40	-1	1,275	-0.08%
2022/03/17	0	0.00	1	34.65	34.65	-1	1,215	-0.08%
2022/03/16	2	33.60	0	0.00	33.65	2	1,205	0.17%
2022/03/15	3	34.45	0	0.00	34.60	3	1,184	0.25%
2022/03/14	1	36.05	1	36.85	35.80	0	1,150	0.00%
2022/03/10	3	35.12	1	35.85	35.55	2	1,001	0.20%
2022/03/09	0	0.00	5	35.24	36.00	-5	853	-0.59%
2022/03/08	3	32.80	0	0.00	32.75	3	723	0.41%
2022/03/04	1	34.70	0	0.00	34.80	1	697	0.14%
2022/03/03	0	0.00	1	35.20	35.60	-1	682	-0.15%
2022/03/02	1	33.80	0	0.00	33.70	1	655	0.15%
2022/02/24	0	0.00	1	34.95	34.15	-1	605	-0.17%
2022/02/23	1	34.60	2	34.25	34.60	-1	570	-0.18%
2022/02/22	2	33.10	0	0.00	33.25	2	532	0.38%
2022/02/21	1	35.25	1	36.30	34.95	0	515	0.00%
2022/02/18	0	0.00	0	34.25	34.25	0	415	-0.01%
2022/02/17	1	31.15	0	0.00	31.15	1	382	0.26%
2022/02/08	0	0.00	1	32.35	32.30	-1	476	-0.21%
2022/01/25	1	30.00	0	0.00	29.95	1	484	0.21%
2022/01/21	1	30.85	0	0.00	30.85	1	501	0.20%
2021/11/09	0	0.00	1	32.94	33.00	-1	742	-0.14%
2021/10/29	0	0.00	0.3	31.00	31.30	-0.3	750	-0.04%
2021/10/27	0	0.00	1	29.50	29.90	-1	754	-0.13%
2021/10/20	0	0.00	2	28.95	28.80	-2	803	-0.25%
2021/10/18	0	0.00	1	26.90	27.65	-1	816	-0.12%
2021/10/15	0	0.00	2	26.85	26.95	-2	831	-0.24%
2021/10/01	2	27.13	0	0.00	27.25	2	1,152	0.17%
2021/09/30	0	0.00	4	28.00	28.70	-4	1,189	-0.34%
2021/09/29	2	28.28	1	28.55	28.10	1	1,282	0.08%
2021/09/28	0	0.00	5	28.90	28.90	-5	1,326	-0.38%
2021/09/27	4	31.70	0	0.00	31.95	4	1,356	0.29%
2021/09/24	6	32.00	0	0.00	31.30	6	1,441	0.42%
2021/08/25	0	0.00	1	31.30	31.30	-1	3,792	-0.03%
2021/08/24	1	32.50	0	0.00	30.55	1	3,890	0.03%
2021/07/13	1	33.50	1	34.00	33.50	0	6,456	0.00%
2021/07/12	1	35.80	0	0.00	35.65	1	6,443	0.02%
2021/07/05	1	37.00	1	38.50	39.00	0	6,367	0.00%
2021/07/01	0	0.00	0.5	39.60	39.50	-0.5	6,338	-0.01%
2021/06/29	2	39.80	0	0.00	39.10	2	6,179	0.03%
2021/06/28	6	43.03	0	0.00	41.95	6	6,109	0.10%
2021/06/25	0	0.00	3	42.35	41.35	-3	6,035	-0.05%
2021/06/24	3	42.80	3	41.45	42.15	0	5,954	0.00%
2021/06/23	1	42.10	5	42.55	40.90	-4	5,799	-0.07%
2021/06/22	7	47.86	8	46.01	45.40	-1	5,678	-0.02%
2021/06/21	1	45.85	0	0.00	45.85	1	5,252	0.02%
2021/06/18	1	41.15	0	0.00	41.70	1	5,121	0.02%
2021/06/16	1	37.50	20	37.63	36.60	-19	4,795	-0.40%
2021/06/15	8	35.38	0	0.00	36.95	8	4,492	0.18%
2021/06/11	10	33.10	0	0.00	33.60	10	4,423	0.23%
2021/06/07	0	0.00	1	31.55	31.55	-1	4,476	-0.02%
2021/06/02	1	32.45	0	0.00	31.60	1	4,466	0.02%
2021/05/28	0	0.00	7	32.85	31.85	-7	4,108	-0.17%
2021/05/27	5	28.49	0	0.00	29.90	5	3,648	0.14%
2021/05/26	5	27.00	2	26.05	27.20	3	3,326	0.09%
2021/05/25	1	28.15	13	28.15	24.75	-12	3,015	-0.40%
2021/05/24	0	0.00	20	25.31	25.60	-20	2,702	-0.74%
2021/04/12	2	22.90	0	0.00	22.85	2	1,692	0.12%
2021/04/08	0	0.00	2	22.75	22.55	-2	1,672	-0.12%
2021/04/01	1	21.90	0	0.00	21.95	1	1,909	0.05%
2021/03/31	9	22.37	0	0.00	22.20	9	1,917	0.47%
2021/03/25	4	20.61	0	0.00	20.50	4	1,938	0.21%
2021/03/23	1	21.00	0	0.00	20.90	1	2,089	0.05%
2021/03/19	5	21.69	0	0.00	21.25	5	2,467	0.20%
2021/03/10	4	20.25	0	0.00	20.05	4	2,368	0.17%
2021/03/09	3	20.80	0	0.00	20.40	3	2,362	0.13%
2021/03/08	0	0.00	1	21.50	20.85	-1	2,396	-0.04%
2021/03/05	0	0.00	1	19.95	20.80	-1	2,389	-0.04%
2021/03/04	1	19.75	0	0.00	19.75	1	2,382	0.04%
2021/03/03	5	20.06	0	0.00	20.15	5	2,416	0.21%
2021/02/18	0	0.00	1	18.50	18.95	-1	2,994	-0.03%
2021/01/21	1	16.15	0	0.00	15.75	1	3,732	0.03%
2021/01/15	1	17.00	0	0.00	17.05	1	4,118	0.02%
2021/01/06	1	19.00	0	0.00	19.00	1	4,460	0.02%
2020/12/24	2	20.30	2	20.25	19.80	0	4,889	0.00%
2020/12/23	0	0.00	1	18.80	20.70	-1	4,872	-0.02%
2020/12/22	0	0.00	1	19.80	19.10	-1	4,832	-0.02%
2020/12/21	0	0.00	1	21.75	20.55	-1	4,779	-0.02%
2020/12/18	2	20.85	3	21.07	20.55	-1	4,690	-0.02%
2020/12/17	1	20.55	0	0.00	20.55	1	4,648	0.02%
2020/12/16	3	21.50	1	22.00	21.50	2	4,552	0.04%
2020/12/03	1	19.60	1	19.65	19.60	0	3,945	0.00%
2020/11/30	2	21.00	0	0.00	20.70	2	3,815	0.05%
2020/11/26	1	21.20	0	0.00	21.10	1	3,709	0.03%
2020/11/25	5	21.40	0	0.00	21.70	5	3,615	0.14%
2020/11/24	0	0.00	1	21.10	21.25	-1	3,387	-0.03%
2020/11/18	1	17.45	1	17.30	17.20	0	3,029	0.00%
2020/11/17	1	17.80	0	0.00	17.70	1	2,955	0.03%
2020/11/11	1	21.20	1	20.75	20.65	0	2,447	0.00%
2020/11/09	0	0.00	2	24.50	25.40	-2	2,211	-0.09%
2020/10/26	2	23.05	25	23.05	23.90	-23	1,721	-1.34%
2020/10/23	0	0.00	3	20.33	21.75	-3	1,615	-0.19%
2020/10/22	28	21.72	5	21.50	19.80	23	1,528	1.50%
2020/10/15	0	0.00	29	15.55	15.75	-29	1,226	-2.36%
2020/10/14	0	0.00	1	16.55	16.55	-1	1,171	-0.09%
2020/10/12	34	15.05	0	0.00	15.55	34	806	4.22%
2020/10/05	1	12.85	0	0.00	12.85	1	422	0.24%
2019/10/29	0	0.00	1	11.55	11.55	-1	63	-1.57%
2018/04/17	0	0.00	1	12.35	12.35	-1	117	-0.85%
2018/03/31	1	12.60	0	0.00	12.65	1	111	0.90%
2018/02/05	0	0.00	1	12.35	12.45	-1	120	-0.83%
2018/01/17	0.1	12.60	0	0.00	12.60	0.1	119	0.11%
2018/01/16	0.6	12.60	0	0.00	12.60	0.6	119	0.54%
2018/01/15	0	0.00	0.1	12.65	12.65	-0.1	118	-0.04%
2018/01/12	0.1	12.70	0	0.00	12.70	0.1	117	0.06%