陸海 (5603)-致和券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.25
漲跌
▲0.15
漲幅
+0.65%
成交量
225張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	22.90	23.05	0	320	-0.01%
2024/04/26	0	0.00	0.3	22.90	23.05	-0.3	315	-0.11%
2024/01/10	0	0.00	1	21.90	22.05	-1	395	-0.25%
2023/12/01	1	21.45	0	0.00	21.05	1	134	0.74%
2023/11/14	0	0.00	1	20.45	20.45	-1	134	-0.74%
2023/11/02	0	0.00	0.4	20.05	20.20	-0.4	154	-0.25%
2023/10/27	1	20.30	0	0.00	20.00	1	158	0.63%
2023/10/24	0	0.00	1	20.45	20.45	-1	159	-0.63%
2023/08/02	1	20.40	0	0.00	20.45	1	190	0.53%
2023/08/01	2	20.60	0	0.00	20.70	2	191	1.04%
2023/06/07	0	0.00	1	22.15	22.10	-1	292	-0.34%
2023/03/08	0	0.00	1	24.15	24.40	-1	454	-0.22%
2023/03/07	0	0.00	4	24.08	24.15	-4	457	-0.87%
2023/03/06	0	0.00	2	23.95	23.85	-2	461	-0.43%
2023/02/03	0	0.00	0.6	23.25	23.45	-0.6	454	-0.13%
2023/01/31	0	0.00	4	22.50	22.75	-4	424	-0.94%
2023/01/16	0	0.00	3	21.80	21.90	-3	420	-0.71%
2023/01/12	0	0.00	2	22.50	22.30	-2	423	-0.47%
2023/01/11	0	0.00	2	22.20	22.20	-2	424	-0.47%
2023/01/10	0	0.00	10	22.20	22.10	-10	425	-2.35%
2023/01/09	0	0.00	1	22.20	22.20	-1	440	-0.23%
2023/01/05	0	0.00	2	22.25	22.20	-2	452	-0.44%
2023/01/03	0	0.00	3	21.65	21.65	-3	458	-0.65%
2022/12/28	0	0.00	2	21.90	21.85	-2	458	-0.44%
2022/12/19	0	0.00	10	22.51	22.35	-10	409	-2.44%
2022/12/08	10	23.20	0	0.00	22.95	10	404	2.47%
2022/12/06	10	23.20	0	0.00	22.95	10	398	2.51%
2022/12/05	0	0.00	1	23.25	23.25	-1	399	-0.25%
2022/12/02	1	23.50	0	0.00	23.40	1	394	0.25%
2022/11/15	0	0.00	1	20.70	21.05	-1	584	-0.17%
2022/11/10	0	0.00	6.5	20.06	20.10	-6.5	606	-1.07%
2022/11/07	0	0.00	5	20.50	20.50	-5	689	-0.73%
2022/10/27	2	19.80	0	0.00	19.80	2	695	0.29%
2022/10/20	0	0.00	10	19.54	19.50	-10	694	-1.44%
2022/10/06	0.7	24.51	0	0.00	24.40	0.7	676	0.10%
2022/09/28	1	24.85	0	0.00	24.60	1	688	0.15%
2022/09/27	1	25.60	0	0.00	25.85	1	687	0.15%
2022/09/05	0	0.00	5	29.10	28.50	-5	751	-0.67%
2022/09/02	0	0.00	6	30.00	29.05	-6	750	-0.80%
2022/09/01	1	30.40	0	0.00	29.95	1	740	0.13%
2022/08/31	0	0.00	1	31.80	30.90	-1	725	-0.14%
2022/08/26	0	0.00	2	46.55	46.80	-2	610	-0.33%
2022/08/23	0	0.00	10	44.89	44.85	-10	535	-1.87%
2022/08/22	1	45.85	0	0.00	45.90	1	527	0.19%
2022/08/19	5	46.80	0	0.00	46.35	5	522	0.96%
2022/08/16	1	44.70	0	0.00	44.65	1	504	0.20%
2022/08/05	5	39.17	0	0.00	39.15	5	505	0.99%
2022/07/19	0	0.00	5	39.04	39.05	-5	779	-0.64%
2022/07/08	14	37.30	0	0.00	37.25	14	1,079	1.30%
2022/07/01	2	36.05	0	0.00	36.05	2	1,264	0.16%
2022/06/30	3	37.77	0	0.00	37.20	3	1,322	0.23%
2022/06/28	1	38.70	0	0.00	38.70	1	1,418	0.07%
2022/06/23	1	37.80	0	0.00	37.95	1	2,338	0.04%
2022/06/20	1	39.80	0	0.00	38.45	1	2,394	0.04%
2022/06/17	1	41.40	0	0.00	41.10	1	2,386	0.04%
2022/06/15	0.1	43.70	0	0.00	43.75	0.1	2,390	0.00%
2022/06/06	0	0.00	1	46.10	46.30	-1	2,866	-0.03%
2022/05/31	1	45.35	0	0.00	45.30	1	2,909	0.03%
2022/05/26	1	45.65	0	0.00	45.50	1	2,949	0.03%
2022/05/23	1	48.14	0	0.00	47.00	1	3,049	0.03%
2022/05/16	1	47.55	2	47.50	47.60	-1	3,199	-0.03%
2022/05/06	5	50.70	0	0.00	51.20	5	3,093	0.16%
2022/05/03	3	50.60	0	0.00	51.20	3	3,049	0.10%
2022/04/29	2	51.70	0	0.00	51.70	2	3,033	0.07%
2022/04/28	1	51.50	0	0.00	50.70	1	3,006	0.03%
2022/04/22	6	54.20	0	0.00	53.60	6	2,873	0.21%
2022/04/21	4	53.30	1	53.40	54.00	3	2,859	0.10%
2022/04/20	1	53.60	1	53.30	53.10	0	2,832	0.00%
2022/04/18	0	0.00	1.4	55.71	52.90	-1.4	2,721	-0.05%
2022/04/15	1	56.00	2	57.10	55.80	-1	2,650	-0.04%
2022/04/14	8	56.50	1	56.30	56.50	7	2,617	0.27%
2022/04/12	1	54.80	0	0.00	55.00	1	2,556	0.04%
2022/04/11	1	54.50	1	54.40	54.20	0	2,530	0.00%
2022/04/07	0.4	52.00	1	52.80	51.20	-0.6	2,462	-0.02%
2022/04/06	0	0.00	2	54.20	55.10	-2	2,399	-0.08%
2022/04/01	0	0.00	2	49.45	50.70	-2	2,332	-0.09%
2022/03/31	1	49.35	1	48.65	49.50	0	2,288	0.00%
2022/03/30	10	49.63	9.1	49.36	50.10	0.9	2,228	0.04%
2022/03/29	1.1	47.16	0	0.00	49.00	1.1	2,021	0.05%
2022/03/28	20	45.26	1	46.00	46.40	19	1,649	1.15%
2022/03/18	1	34.25	0	0.00	34.80	1	1,221	0.08%
2022/03/15	2	35.35	4	34.38	34.60	-2	1,184	-0.17%
2022/03/11	2	36.85	0	0.00	36.85	2	1,094	0.18%
2022/03/10	4	35.78	0	0.00	35.55	4	1,001	0.40%
2022/02/23	1	34.45	0	0.00	34.60	1	570	0.18%
2022/02/18	0	0.00	0.1	34.25	34.25	-0.1	415	-0.01%
2021/12/16	0	0.00	10	31.30	31.35	-10	590	-1.69%
2021/11/25	0	0.00	2	31.80	31.60	-2	706	-0.28%
2021/11/19	0	0.00	3	30.80	30.70	-3	718	-0.42%
2021/11/18	3	31.53	0	0.00	31.35	3	774	0.39%
2021/11/17	1	31.45	2	31.23	31.55	-1	800	-0.12%
2021/09/17	1	31.80	0	0.00	31.80	1	1,770	0.06%
2021/09/06	0	0.00	2	31.20	30.30	-2	3,595	-0.06%
2021/08/17	0	0.00	40	28.30	28.15	-40	5,607	-0.71%
2021/08/16	5	28.20	0	0.00	28.15	5	5,739	0.09%
2021/08/11	5	29.50	0	0.00	29.65	5	5,843	0.09%
2021/08/10	2	30.50	0	0.00	30.15	2	5,913	0.03%
2021/08/06	0	0.00	4	32.80	31.55	-4	5,940	-0.07%
2021/07/28	2	30.90	0	0.00	30.30	2	6,044	0.03%
2021/07/23	1	33.70	0	0.00	33.70	1	6,122	0.02%
2021/07/21	2	31.50	0	0.00	31.75	2	6,133	0.03%
2021/07/20	2	32.90	0	0.00	32.95	2	6,185	0.03%
2021/07/15	0	0.00	1	36.00	36.25	-1	6,402	-0.02%
2021/07/06	2	40.03	0	0.00	39.10	2	6,417	0.03%
2021/06/30	40	41.00	0	0.00	40.35	40	6,254	0.64%
2021/06/28	1	43.05	0	0.00	41.95	1	6,109	0.02%
2021/06/25	0	0.00	0.1	42.10	41.35	-0.1	6,035	0.00%
2021/06/24	1	41.50	0	0.00	42.15	1	5,954	0.02%
2021/06/23	0	0.00	1	41.75	40.90	-1	5,799	-0.02%
2021/06/22	2	47.93	0.1	50.40	45.40	2	5,678	0.03%
2021/06/21	0	0.00	1	43.00	45.85	-1	5,252	-0.02%
2021/06/18	2.1	41.22	1	40.95	41.70	1.1	5,121	0.02%
2021/06/17	2	38.03	0	0.00	37.95	2	4,892	0.04%
2021/06/16	5	38.79	0	0.00	36.60	5	4,795	0.10%
2021/06/07	0	0.00	0.1	31.60	31.55	-0.1	4,476	0.00%
2021/06/03	0	0.00	1	32.00	32.95	-1	4,457	-0.02%
2021/06/02	1	31.75	0.1	32.20	31.60	1	4,466	0.02%
2021/06/01	0.1	29.70	2	32.45	32.65	-2	4,478	-0.04%
2021/05/28	3.1	31.32	2	32.78	31.85	1.1	4,108	0.03%
2021/05/27	2	27.35	0	0.00	29.90	2	3,648	0.05%
2021/05/26	1	26.25	2.1	27.15	27.20	-1.1	3,326	-0.03%
2021/05/25	3	28.15	1	25.80	24.75	2	3,015	0.07%
2021/05/24	2.1	24.77	1	25.00	25.60	1.1	2,702	0.04%
2021/05/21	2	22.30	2	22.45	23.30	0	2,574	0.00%
2021/05/05	0	0.00	2	21.90	21.90	-2	2,377	-0.08%
2021/04/29	0	0.00	2	24.00	24.10	-2	2,278	-0.09%
2021/04/27	0	0.00	0.1	24.05	24.20	-0.1	2,263	0.00%
2021/04/26	2.1	24.69	0	0.00	24.45	2.1	2,242	0.09%
2021/04/23	0	0.00	0.1	23.68	24.10	-0.1	2,182	0.00%
2021/04/22	8	26.73	29	26.28	23.80	-21	2,160	-0.97%
2021/04/21	5	25.01	0	0.00	25.50	5	2,026	0.25%
2021/04/20	0	0.00	0.1	23.85	23.85	-0.1	1,931	0.00%
2021/04/19	0.1	25.50	0	0.00	25.00	0.1	1,887	0.00%
2021/04/14	0	0.00	1	22.45	22.30	-1	1,722	-0.06%
2021/04/13	0	0.00	0.1	22.50	22.30	-0.1	1,724	-0.01%
2021/04/09	0.2	23.00	0	0.00	22.55	0.2	1,695	0.01%
2021/04/08	0	0.00	1	22.65	22.55	-1	1,672	-0.06%
2021/04/01	3	22.42	3	21.95	21.95	0	1,909	0.00%
2021/03/30	0	0.00	11	21.95	22.00	-11	1,913	-0.57%
2021/03/22	0	0.00	1	22.30	21.65	-1	2,473	-0.04%
2021/03/19	0	0.00	1	21.95	21.25	-1	2,467	-0.04%
2021/03/18	0	0.00	10	21.20	21.00	-10	2,414	-0.41%
2021/03/11	0	0.00	0.1	19.90	19.75	-0.1	2,364	0.00%
2021/03/08	0	0.00	1	21.30	20.85	-1	2,396	-0.04%
2021/03/05	0.1	20.60	0	0.00	20.80	0.1	2,389	0.00%
2021/03/03	0	0.00	1	20.50	20.15	-1	2,416	-0.04%
2021/02/19	0	0.00	1	19.80	19.75	-1	2,961	-0.03%
2021/01/11	1	18.90	0	0.00	18.70	1	4,324	0.02%
2021/01/07	5	19.20	5	19.30	19.05	0	4,390	0.00%
2020/12/31	20	20.45	0	0.00	20.35	20	4,957	0.40%
2020/12/30	0	0.00	0.1	20.50	20.60	-0.1	4,964	0.00%
2020/12/29	4	21.44	1	21.80	21.30	3	5,000	0.06%
2020/12/28	1.1	20.73	0	0.00	20.60	1.1	4,934	0.02%
2020/12/23	0.1	19.20	0	0.00	20.70	0.1	4,872	0.00%
2020/12/22	21	20.52	1	20.00	19.10	20	4,832	0.41%
2020/12/18	0	0.00	7	20.99	20.55	-7	4,690	-0.15%
2020/12/17	4	20.85	1	20.88	20.55	3	4,648	0.06%
2020/12/16	2	21.90	0	0.00	21.50	2	4,552	0.04%
2020/12/14	0	19.35	0	0.00	19.10	0	4,097	0.00%
2020/12/08	2	20.10	2	19.93	20.00	0	4,039	0.00%
2020/12/01	0	0.00	0.1	19.80	20.05	-0.1	3,874	0.00%
2020/11/30	1	21.00	0	0.00	20.70	1	3,815	0.03%
2020/11/24	1.1	20.93	3	21.25	21.25	-1.9	3,387	-0.06%
2020/11/20	3	17.90	0	0.00	17.60	3	3,117	0.10%
2020/11/17	3	17.50	3	17.80	17.70	0	2,955	0.00%
2020/11/16	0	0.00	0.1	17.40	16.75	-0.1	2,831	0.00%
2020/10/22	3	21.10	0	0.00	19.80	3	1,528	0.20%
2020/10/13	0.1	16.60	0	0.00	16.70	0.1	1,090	0.01%
2020/10/06	0	0.00	2	12.80	13.00	-2	502	-0.40%
2020/10/05	2	12.70	0	0.00	12.85	2	422	0.47%