陸海 (5603)-新光-桃園券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▼0.05
漲幅
-0.22%
成交量
214張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	22.85	0	0.00	22.90	0	316	0.00%
2024/04/26	2	23.15	0	0.00	23.05	2	315	0.63%
2024/04/16	0	23.15	0	0.00	22.25	0	311	0.00%
2024/04/15	0	0.00	0	23.20	22.70	0	311	-0.02%
2024/04/11	0	0.00	0	23.38	23.15	0	316	0.00%
2024/04/10	0	23.69	20	23.60	23.45	-20	330	-6.05%
2024/04/09	0	0.00	2.6	23.70	23.65	-2.6	328	-0.80%
2024/04/08	2	23.75	0	0.00	23.65	2	330	0.61%
2024/04/03	0	23.75	0	0.00	23.85	0	326	0.00%
2024/04/02	1	23.75	0	0.00	23.60	1	326	0.31%
2024/04/01	0.6	24.05	8	24.10	24.05	-7.4	322	-2.31%
2024/03/29	0	23.97	0	0.00	23.90	0	320	0.00%
2024/03/28	0	23.95	0	0.00	24.00	0	316	0.00%
2024/03/27	0	24.02	0	0.00	24.00	0	315	0.00%
2024/03/26	10	23.25	0	0.00	23.50	10	301	3.32%
2024/03/25	0	23.36	1	23.15	23.50	-1	292	-0.34%
2024/03/20	0	22.50	0	0.00	22.25	0	278	0.00%
2024/03/19	2	22.40	0	0.00	22.40	2	279	0.72%
2024/03/13	10	22.50	0	0.00	22.30	10	294	3.39%
2024/03/12	0	22.30	0	0.00	22.20	0	295	0.00%
2024/03/11	0	22.30	0	0.00	22.20	0	311	0.00%
2024/03/08	0	22.43	0	0.00	22.25	0	414	0.00%
2024/03/05	0	22.65	0	0.00	22.60	0	457	0.00%
2024/03/04	0	22.70	0	0.00	22.60	0	455	0.00%
2024/02/26	0	22.30	0	0.00	22.40	0	465	0.00%
2024/02/22	0	22.75	0	0.00	22.80	0	459	0.00%
2024/02/21	0	23.00	0	0.00	22.75	0	454	0.00%
2024/02/19	0	0.00	4	22.70	22.50	-4	443	-0.90%
2024/02/16	0	22.65	0	0.00	22.45	0	437	0.00%
2024/02/05	0	22.20	0	0.00	22.25	0	431	0.01%
2024/01/18	0	22.43	0.6	22.30	22.40	-0.6	406	-0.15%
2024/01/17	0	22.70	0	0.00	22.45	0	406	0.00%
2024/01/05	3	22.88	2	22.85	22.75	1	390	0.26%
2024/01/04	0	0.00	1	23.00	23.00	-1	386	-0.26%
2023/12/28	0	0.00	2	22.15	22.10	-2	360	-0.55%
2023/12/13	0	22.55	0	0.00	22.15	0	331	0.00%
2023/12/12	0	0.00	10	22.05	22.30	-10	326	-3.06%
2023/12/08	0	22.60	0	0.00	22.20	0	320	0.00%
2023/12/05	13	24.22	4	23.59	23.90	9	282	3.18%
2023/12/04	1	22.15	1	22.65	23.15	0	179	0.00%
2023/11/28	0	0.00	4	22.19	21.80	-4	129	-3.10%
2023/11/24	0	21.10	0	0.00	21.05	0	124	0.02%
2023/11/14	0	0.00	1	20.45	20.45	-1	134	-0.74%
2023/11/06	1	20.20	0	0.00	20.20	1	138	0.72%
2023/11/01	0	20.10	0	0.00	20.15	0	156	0.00%
2023/10/20	0	0.00	6	20.45	20.55	-6	160	-3.73%
2023/09/27	0	20.30	0	0.00	20.30	0	184	0.00%
2023/09/18	0	0.00	8	20.37	20.45	-8	188	-4.25%
2023/09/15	0	0.00	2	20.40	20.45	-2	187	-1.07%
2023/09/07	7	19.85	0	0.00	19.90	7	196	3.55%
2023/09/06	1	19.95	0	0.00	19.90	1	206	0.48%
2023/09/05	1	20.05	0.3	20.15	19.95	0.7	208	0.34%
2023/08/30	3	19.88	3	20.00	20.65	0	230	0.00%
2023/08/28	0	0.00	2	19.73	19.70	-2	216	-0.92%
2023/08/25	2	20.73	0	0.00	20.75	2	215	0.93%
2023/08/24	0	20.70	0	0.00	20.75	0	213	0.00%
2023/08/07	2	20.50	0	0.00	20.45	2	187	1.07%
2023/08/02	0	20.70	0	0.00	20.45	0	190	0.00%
2023/08/01	0	0.00	10	20.70	20.70	-10	191	-5.22%
2023/07/27	0	20.65	0	0.00	20.75	0	192	0.00%
2023/07/21	0	0.00	0.3	21.03	21.10	-0.3	199	-0.17%
2023/07/17	0	0.00	1	20.65	20.40	-1	204	-0.49%
2023/07/11	1	21.00	0	0.00	20.95	1	206	0.49%
2023/07/10	1	20.95	0	0.00	21.10	1	207	0.48%
2023/07/07	1	21.00	0	0.00	21.15	1	207	0.48%
2023/07/05	10	21.40	0	0.00	21.25	10	214	4.67%
2023/07/03	0.5	21.20	0	0.00	21.10	0.5	215	0.23%
2023/06/30	0	21.20	0	0.00	20.95	0	214	0.00%
2023/06/27	3.5	21.20	0	0.00	21.00	3.5	215	1.62%
2023/06/09	0	0.00	1	21.40	22.25	-1	288	-0.35%
2023/05/23	0	0.00	3	20.75	20.90	-3	327	-0.91%
2023/05/19	3	20.60	3	20.85	20.60	0	328	0.00%
2023/05/11	3	20.55	0.3	20.60	20.20	2.7	342	0.79%
2023/05/03	0	0.00	5	21.50	21.40	-5	374	-1.33%
2023/05/02	5	21.55	0	0.00	21.70	5	379	1.32%
2023/04/27	0	21.40	0	0.00	21.20	0	380	0.00%
2023/04/26	2	21.10	2	21.35	21.30	0	379	0.00%
2023/04/18	0	0.00	10	21.95	21.85	-10	365	-2.74%
2023/04/13	6	21.98	0	0.00	21.90	6	364	1.65%
2023/04/11	3	22.00	0	0.00	22.20	3	364	0.82%
2023/04/10	2	21.30	6	21.75	21.80	-4	363	-1.10%
2023/04/07	0	0.00	2.7	21.30	21.30	-2.7	365	-0.73%
2023/04/06	0.1	21.42	0	0.00	21.05	0.1	374	0.02%
2023/03/31	0	21.15	0	0.00	21.15	0	387	0.01%
2023/03/30	2	21.25	0	0.00	21.10	2	415	0.48%
2023/03/29	0	21.50	0	0.00	21.10	0	417	0.00%
2023/03/28	2	21.40	0	0.00	21.35	2	423	0.47%
2023/03/24	2	21.55	0	0.00	21.60	2	430	0.46%
2023/03/23	0	21.83	0	0.00	21.70	0	433	0.00%
2023/03/16	1	21.55	0	0.00	21.55	1	418	0.24%
2023/03/15	1	24.50	0	0.00	23.90	1	383	0.26%
2023/03/09	0	0.00	1	24.10	24.10	-1	454	-0.22%
2023/03/07	0	0.00	1	24.15	24.15	-1	457	-0.22%
2023/03/06	1	23.95	0	0.00	23.85	1	461	0.22%
2023/03/03	0	23.95	0	0.00	24.15	0	456	0.00%
2023/03/01	1	23.30	2	23.10	23.20	-1	445	-0.22%
2023/02/24	2	23.55	0	0.00	23.45	2	439	0.46%
2023/02/23	2	23.75	1	23.45	23.60	1	434	0.23%
2023/02/22	2	23.05	0	0.00	23.10	2	426	0.47%
2023/02/21	0	23.20	11	23.17	23.15	-11	427	-2.57%
2023/02/20	10	22.97	0	0.00	23.00	10	432	2.31%
2023/02/15	0	22.79	0	0.00	22.60	0	450	0.00%
2023/02/07	0	23.15	0	0.00	23.05	0	454	0.00%
2023/02/03	0	0.00	1	23.55	23.45	-1	454	-0.22%
2023/01/31	0	0.00	11	22.67	22.75	-11	424	-2.59%
2023/01/13	6	22.27	0	0.00	22.30	6	420	1.43%
2023/01/11	0	22.45	0	0.00	22.20	0	424	0.00%
2022/12/26	1	22.50	0	0.00	22.30	1	451	0.22%
2022/12/23	0	0.00	0	22.75	23.40	0	441	0.00%
2022/12/13	0	0.00	6	22.83	23.05	-6	400	-1.50%
2022/12/09	1	22.85	0	0.00	22.75	1	399	0.25%
2022/12/02	5	23.55	0	0.00	23.40	5	394	1.27%
2022/12/01	3	23.32	3.3	23.79	24.25	-0.3	372	-0.08%
2022/11/24	0	20.70	0	0.00	21.10	0	379	0.00%
2022/11/23	0	20.80	0	0.00	20.75	0	437	0.00%
2022/11/22	0	20.47	0	0.00	20.40	0	478	0.00%
2022/11/18	0	20.75	0	0.00	20.70	0	548	0.00%
2022/11/16	0	20.70	0	0.00	20.65	0	577	0.00%
2022/11/11	0	0.00	1	20.15	20.15	-1	598	-0.17%
2022/10/28	1	19.50	0	0.00	19.20	1	693	0.14%
2022/10/27	0	0.00	5	19.33	19.80	-5	695	-0.72%
2022/10/26	0	0.00	3	19.25	19.20	-3	696	-0.43%
2022/10/20	0	19.60	0	0.00	19.50	0	694	0.00%
2022/10/19	0	0.00	1	20.60	20.45	-1	692	-0.14%
2022/10/17	0	0.00	1.9	19.33	20.35	-1.9	690	-0.28%
2022/10/14	0	0.00	2.2	20.76	20.60	-2.2	682	-0.32%
2022/10/12	0	0.00	1	22.00	22.00	-1	680	-0.15%
2022/10/11	1	22.15	0	0.00	22.15	1	680	0.15%
2022/09/29	1	24.55	1	24.85	24.60	0	686	0.00%
2022/09/26	1	26.10	0	0.00	25.10	1	688	0.15%
2022/09/13	0	0.00	4	27.85	27.60	-4	731	-0.55%
2022/09/07	0	0.00	3	27.05	26.60	-3	750	-0.40%
2022/09/06	4	28.00	0	0.00	27.65	4	748	0.53%
2022/09/02	3	29.63	0	0.00	29.05	3	750	0.40%
2022/08/31	8	30.93	3	30.85	30.90	5	725	0.69%
2022/08/30	2	31.88	2	33.55	32.00	0	700	0.00%
2022/08/29	15	30.22	12	30.50	30.50	3	645	0.46%
2022/08/26	6	46.72	7	46.64	46.80	-1	610	-0.16%
2022/08/25	0	0.00	1	45.90	46.15	-1	563	-0.18%
2022/08/24	7	45.17	0	0.00	45.45	7	546	1.28%
2022/08/23	3	44.85	0	0.00	44.85	3	535	0.56%
2022/08/22	0	0.00	6	45.93	45.90	-6	527	-1.14%
2022/08/19	1	47.00	0	47.65	46.35	1	522	0.19%
2022/08/18	0	45.75	1	45.60	46.35	-1	516	-0.19%
2022/08/17	5	45.03	2	44.60	45.15	3	512	0.59%
2022/08/16	3	45.28	5	45.13	44.65	-2	504	-0.40%
2022/08/15	2	43.60	1	43.00	44.05	1	469	0.21%
2022/08/05	1	39.00	3	39.08	39.15	-2	505	-0.40%
2022/08/04	1	38.30	0	0.00	38.10	1	526	0.19%
2022/08/02	1	38.90	0	0.00	38.95	1	553	0.18%
2022/08/01	1	39.15	2	39.75	39.80	-1	571	-0.17%
2022/07/29	1	39.40	0	0.00	39.40	1	580	0.17%
2022/07/25	0	0.00	1	39.65	39.65	-1	660	-0.15%
2022/07/20	0	0.00	4	39.20	38.75	-4	755	-0.53%
2022/07/19	0	0.00	2	39.16	39.05	-2	779	-0.26%
2022/07/15	1	37.55	0	0.00	37.65	1	821	0.12%
2022/07/12	2	36.00	0	0.00	36.05	2	1,023	0.20%
2022/07/05	0	0.00	1	35.95	36.70	-1	1,168	-0.09%
2022/07/04	0	36.50	2	36.10	35.45	-2	1,202	-0.17%
2022/07/01	2	36.93	3	36.85	36.05	-1	1,264	-0.08%
2022/06/30	3	37.33	0	0.00	37.20	3	1,322	0.23%
2022/06/29	1	38.05	0	0.00	38.45	1	1,362	0.07%
2022/06/27	2	38.68	0	0.00	39.55	2	1,622	0.12%
2022/06/20	1	40.75	2	39.70	38.45	-1	2,394	-0.04%
2022/06/17	1	41.00	0	0.00	41.10	1	2,386	0.04%
2022/06/16	2	42.80	0	0.00	41.80	2	2,387	0.08%
2022/06/14	1	42.50	1	43.20	43.25	0	2,397	0.00%
2022/06/13	1	44.25	0	0.00	44.05	1	2,411	0.04%
2022/06/10	2	45.30	0	0.00	45.30	2	2,441	0.08%
2022/06/08	2	46.30	0	0.00	46.25	2	2,586	0.08%
2022/06/06	2	46.10	2	46.08	46.30	0	2,866	0.00%
2022/06/01	1	45.85	1	45.70	45.80	0	2,888	0.00%
2022/05/31	1	45.35	0	0.00	45.30	1	2,909	0.03%
2022/05/26	0.4	45.88	0	0.00	45.50	0.4	2,949	0.01%
2022/05/25	0.2	46.30	0	0.00	46.15	0.2	2,970	0.01%
2022/05/23	0	0.00	1	47.00	47.00	-1	3,049	-0.03%
2022/05/19	0.1	46.50	0	0.00	46.40	0.1	3,179	0.00%
2022/05/18	1	47.75	0	0.00	47.70	1	3,212	0.03%
2022/05/16	1.1	47.56	1	47.75	47.60	0.1	3,199	0.00%
2022/05/13	1	47.00	0	0.00	48.60	1	3,184	0.03%
2022/05/11	1	48.10	4	48.10	47.90	-3	3,136	-0.10%
2022/05/10	1.1	48.05	0	0.00	48.70	1.1	3,127	0.04%
2022/05/06	0	51.30	1	50.90	51.20	-1	3,093	-0.03%
2022/05/04	9	52.13	8	51.75	51.30	1	3,069	0.03%
2022/04/29	2.3	52.36	1	52.40	51.70	1.3	3,033	0.04%
2022/04/28	2	51.30	2	50.70	50.70	0	3,006	0.00%
2022/04/27	0	50.70	1	50.80	50.00	-1	2,972	-0.03%
2022/04/26	0	0.00	1	54.20	52.40	-1	2,924	-0.03%
2022/04/25	0	0.00	7	51.87	52.40	-7	2,903	-0.24%
2022/04/22	6	53.95	1	54.20	53.60	5	2,873	0.17%
2022/04/21	2	53.75	11	53.35	54.00	-9	2,859	-0.31%
2022/04/20	11.1	54.89	7	54.34	53.10	4.1	2,832	0.14%
2022/04/19	4.1	54.03	4	53.45	52.90	0.1	2,762	0.00%
2022/04/18	4	56.30	5.2	55.12	52.90	-1.2	2,721	-0.04%
2022/04/15	1.1	56.63	0.1	57.50	55.80	1	2,650	0.04%
2022/04/14	12.2	56.65	11.3	56.88	56.50	0.9	2,617	0.03%
2022/04/13	13.3	56.74	10	57.80	57.40	3.3	2,591	0.13%
2022/04/12	3	54.80	0	0.00	55.00	3	2,556	0.12%
2022/04/08	1	53.50	5	54.00	54.00	-4	2,498	-0.16%
2022/04/07	9.1	54.18	4.1	51.99	51.20	5	2,462	0.20%
2022/04/06	9.1	51.07	6.1	51.79	55.10	3	2,399	0.12%
2022/04/01	6	49.41	8.5	49.83	50.70	-2.5	2,332	-0.11%
2022/03/31	3	49.27	0.5	50.09	49.50	2.5	2,288	0.11%
2022/03/30	7	48.84	9.1	49.10	50.10	-2.1	2,228	-0.09%
2022/03/29	23	47.60	31.1	47.82	49.00	-8	2,021	-0.40%
2022/03/28	51	45.74	33.9	45.62	46.40	17.1	1,649	1.04%
2022/03/25	1	42.20	2	42.20	42.20	-1	1,303	-0.08%
2022/03/24	0	0.00	5	38.40	38.40	-5	1,275	-0.39%
2022/03/23	5	34.80	18	35.24	34.95	-13	1,243	-1.05%
2022/03/22	1	35.00	2	35.15	35.00	-1	1,232	-0.08%
2022/03/21	3	34.67	2	34.90	35.10	1	1,225	0.08%
2022/03/17	1	34.10	11	34.10	34.65	-10	1,215	-0.82%
2022/03/16	4.1	34.46	4	34.89	33.65	0.1	1,205	0.00%
2022/03/15	16	35.09	32	34.65	34.60	-16	1,184	-1.35%
2022/03/14	9	36.28	8	36.75	35.80	1	1,150	0.09%
2022/03/11	30	36.43	10	36.52	36.85	20	1,094	1.83%
2022/03/10	24	35.72	17	35.82	35.55	7	1,001	0.70%
2022/03/09	16	35.25	6.1	35.88	36.00	9.9	853	1.16%
2022/03/08	2	33.25	0	0.00	32.75	2	723	0.28%
2022/03/07	5	33.90	0	0.00	33.80	5	708	0.71%
2022/03/04	1	35.35	1	35.10	34.80	0	697	0.00%
2022/03/03	0	35.35	1.1	35.32	35.60	-1.1	682	-0.15%
2022/03/02	4	34.05	3	34.07	33.70	1	655	0.15%
2022/03/01	0	0.00	1	34.25	34.20	-1	641	-0.16%
2022/02/24	6	34.60	3	34.98	34.15	3	605	0.50%
2022/02/23	4	34.75	4	34.59	34.60	0	570	0.00%
2022/02/21	14	37.00	12	36.27	34.95	2	515	0.39%
2022/02/11	2	31.50	2	31.93	31.80	0	451	0.00%
2022/02/10	1	32.45	0	0.00	32.25	1	459	0.22%
2022/02/08	2	31.70	0	0.00	32.30	2	476	0.42%
2022/01/06	0	0.00	0	32.60	32.65	0	528	-0.01%
2022/01/04	0	0.00	1	32.75	32.70	-1	535	-0.19%
2021/12/23	0.3	32.35	0	0.00	32.35	0.3	560	0.05%
2021/12/22	0.7	32.55	0	0.00	32.30	0.7	567	0.12%
2021/12/10	0	0.00	2	31.60	31.25	-2	624	-0.32%
2021/12/09	0	0.00	4	31.48	31.30	-4	627	-0.64%
2021/12/07	0	0.00	3	31.40	31.30	-3	634	-0.47%
2021/12/03	1	31.00	2	31.55	30.85	-1	638	-0.16%
2021/12/02	4	31.24	0	0.00	30.90	4	648	0.62%
2021/11/25	0	0.00	1	31.70	31.60	-1	706	-0.14%
2021/11/24	0	0.00	2	31.85	31.60	-2	713	-0.28%
2021/11/22	0	0.00	2	31.25	31.65	-2	719	-0.28%
2021/11/18	0	0.00	1	31.60	31.35	-1	774	-0.13%
2021/11/17	1	31.45	0	0.00	31.55	1	800	0.12%
2021/11/15	0	0.00	6	31.15	31.10	-6	780	-0.77%
2021/11/12	13	30.54	3.1	30.68	30.50	9.9	779	1.27%
2021/11/11	5	33.47	0.4	33.38	33.05	4.6	748	0.61%
2021/11/10	0.5	33.27	1	33.00	33.45	-0.5	745	-0.07%
2021/11/09	2	32.53	1	32.90	33.00	1	742	0.13%
2021/11/08	0	0.00	4.6	32.52	33.60	-4.6	740	-0.62%
2021/11/04	0	0.00	2	31.70	31.55	-2	729	-0.27%
2021/11/03	5	31.58	3	31.90	31.40	2	739	0.27%
2021/11/02	1	30.69	0	0.00	30.80	1	752	0.14%
2021/11/01	0.1	30.80	0	0.00	30.70	0.1	753	0.01%
2021/10/29	0	0.00	1	30.45	31.30	-1	750	-0.13%
2021/10/27	1	29.75	0	0.00	29.90	1	754	0.13%
2021/10/18	0	0.00	2	27.25	27.65	-2	816	-0.24%
2021/10/15	0	0.00	2	26.95	26.95	-2	831	-0.24%
2021/10/14	0	0.00	1	26.60	26.80	-1	844	-0.12%
2021/10/12	2	25.88	0	0.00	26.00	2	892	0.22%
2021/10/08	1	26.00	0	0.00	26.20	1	973	0.10%
2021/10/07	0	0.00	3	26.75	26.45	-3	1,013	-0.30%
2021/10/06	5	25.74	3	25.70	25.70	2	1,055	0.19%
2021/10/04	3.1	27.00	0	0.00	25.75	3.1	1,120	0.28%
2021/09/29	0.1	28.71	1	28.20	28.10	-0.9	1,282	-0.07%
2021/09/28	1.1	29.36	0	0.00	28.90	1.1	1,326	0.08%
2021/09/27	1	31.80	0	0.00	31.95	1	1,356	0.07%
2021/09/24	0	0.00	2	32.10	31.30	-2	1,441	-0.14%
2021/09/17	3	32.00	0	0.00	31.80	3	1,770	0.17%
2021/09/15	1	32.05	1	31.90	32.35	0	2,087	0.00%
2021/09/03	0.1	31.60	0	0.00	31.05	0.1	3,645	0.00%
2021/08/30	1	31.30	1	30.40	30.30	0	3,668	0.00%
2021/08/25	1	30.70	1	31.00	31.30	0	3,792	0.00%
2021/08/24	1	32.90	0	0.00	30.55	1	3,890	0.03%
2021/08/19	0.1	28.80	0	0.00	28.50	0.1	4,984	0.00%
2021/08/18	0	0.00	1	30.15	30.10	-1	5,292	-0.02%
2021/08/16	0.1	28.40	0	0.00	28.15	0.1	5,739	0.00%
2021/08/10	0.1	30.70	0	0.00	30.15	0.1	5,913	0.00%
2021/08/06	0	0.00	12	32.10	31.55	-12	5,940	-0.20%
2021/08/05	0.1	31.15	1	30.90	31.05	-0.9	5,936	-0.02%
2021/08/04	1	31.65	0	0.00	31.65	1	5,972	0.02%
2021/08/02	0	0.00	1	31.90	31.85	-1	6,030	-0.02%
2021/07/30	0	0.00	10	30.90	30.55	-10	6,041	-0.17%
2021/07/29	1	31.35	1	31.80	32.25	0	6,040	0.00%
2021/07/28	0	0.00	1	31.60	30.30	-1	6,044	-0.02%
2021/07/27	0.1	32.35	0	0.00	31.05	0.1	6,074	0.00%
2021/07/22	2	31.75	2	32.55	32.25	0	6,128	0.00%
2021/07/21	0	0.00	5	31.70	31.75	-5	6,133	-0.08%
2021/07/20	2	32.55	3	33.43	32.95	-1	6,185	-0.02%
2021/07/16	5	35.38	4	34.30	34.30	1	6,339	0.02%
2021/07/15	3	36.63	3	36.95	36.25	0	6,402	0.00%
2021/07/14	0	0.00	3	32.93	34.45	-3	6,378	-0.05%
2021/07/13	5	33.52	11	34.00	33.50	-6	6,456	-0.09%
2021/07/12	8	36.79	7	36.24	35.65	1	6,443	0.02%
2021/07/09	5.1	37.66	46	37.30	36.90	-40.9	6,445	-0.63%
2021/07/08	11	37.68	16	38.08	38.55	-5	6,431	-0.08%
2021/07/07	1	40.05	18	39.42	37.85	-17	6,440	-0.26%
2021/07/06	27	40.25	8	40.66	39.10	19	6,417	0.30%
2021/07/05	5.1	37.73	3	38.35	39.00	2.1	6,367	0.03%
2021/07/02	18.1	39.32	2	39.25	39.10	16.1	6,368	0.25%
2021/07/01	19.1	40.75	13	41.92	39.50	6.1	6,338	0.10%
2021/06/30	22	39.81	27	40.00	40.35	-5	6,254	-0.08%
2021/06/29	16	40.78	1	40.00	39.10	15	6,179	0.24%
2021/06/28	35	41.91	21	42.89	41.95	14	6,109	0.23%
2021/06/25	23.1	42.35	8	42.50	41.35	15.1	6,035	0.25%
2021/06/24	53	41.88	46	41.92	42.15	7	5,954	0.12%
2021/06/23	17	41.79	60	42.27	40.90	-43	5,799	-0.74%
2021/06/22	68	48.76	21	47.32	45.40	47	5,678	0.83%
2021/06/21	15	45.00	11	44.35	45.85	4	5,252	0.08%
2021/06/18	43	40.57	31	41.13	41.70	12	5,121	0.23%
2021/06/17	18	37.99	90	37.22	37.95	-72	4,892	-1.47%
2021/06/16	71	36.97	7	38.43	36.60	64	4,795	1.33%
2021/06/15	3	35.63	1	35.00	36.95	2	4,492	0.04%
2021/06/11	2	32.60	0	0.00	33.60	2	4,423	0.05%
2021/06/10	4	30.58	0	0.00	31.65	4	4,440	0.09%
2021/06/09	5	30.90	6	31.25	30.90	-1	4,456	-0.02%
2021/06/07	10	29.00	14	31.84	31.55	-4	4,476	-0.09%
2021/06/04	3	32.00	2	33.10	32.00	1	4,470	0.02%
2021/06/03	4	32.48	31	32.59	32.95	-27	4,457	-0.61%
2021/06/02	14	32.14	12	31.75	31.60	2	4,466	0.04%
2021/06/01	10	29.96	23	31.60	32.65	-13	4,478	-0.29%
2021/05/28	156.1	31.81	125	32.36	31.85	31.1	4,108	0.76%	大買/大賣/
2021/05/27	17	28.21	41	29.39	29.90	-24	3,648	-0.66%
2021/05/26	33	26.75	82	26.87	27.20	-49	3,326	-1.47%
2021/05/25	93	26.30	26	24.51	24.75	67	3,015	2.22%
2021/05/24	2	24.90	11	24.76	25.60	-9	2,702	-0.33%
2021/05/21	4	22.89	0	0.00	23.30	4	2,574	0.16%
2021/05/20	16	22.07	16	22.36	22.10	0	2,540	0.00%
2021/05/19	4	22.20	0	0.00	21.90	4	2,595	0.15%
2021/05/18	13	21.83	3	22.20	21.95	10	2,599	0.38%
2021/05/17	2	18.75	3	20.88	21.50	-1	2,538	-0.04%
2021/05/04	0	0.00	6	21.74	21.80	-6	2,358	-0.25%
2021/05/03	2	24.80	0	0.00	23.95	2	2,316	0.09%
2021/04/26	0	0.00	9	24.44	24.45	-9	2,242	-0.40%
2021/04/23	0	0.00	19	23.88	24.10	-19	2,182	-0.87%
2021/04/22	10	25.89	7	24.69	23.80	3	2,160	0.14%
2021/04/21	16	25.47	5	25.59	25.50	11	2,026	0.54%
2021/04/20	2	24.03	12	24.07	23.85	-10	1,931	-0.52%
2021/04/19	39	25.28	22	25.60	25.00	17	1,887	0.90%
2021/04/16	1	23.80	0	0.00	24.00	1	1,779	0.06%
2021/04/15	2	23.35	0	0.00	23.40	2	1,751	0.11%
2021/04/13	1	23.15	10	23.00	22.30	-9	1,724	-0.52%
2021/04/12	2	22.83	1	22.95	22.85	1	1,692	0.06%
2021/04/09	3	22.78	2	22.80	22.55	1	1,695	0.06%
2021/04/07	0	0.00	2	22.08	22.05	-2	1,663	-0.12%
2021/03/29	3	21.30	0	0.00	21.60	3	1,875	0.16%
2021/03/25	3	20.50	0	0.00	20.50	3	1,938	0.15%
2021/03/23	5	21.70	5	21.15	20.90	0	2,089	0.00%
2021/03/19	3	21.43	0	0.00	21.25	3	2,467	0.12%
2021/03/17	20	21.23	31	21.11	20.95	-11	2,418	-0.45%
2021/03/16	10	21.25	10	21.40	21.10	0	2,413	0.00%
2021/03/15	0	0.00	5	21.25	21.00	-5	2,366	-0.21%
2021/03/12	1	19.75	13	20.03	20.70	-12	2,380	-0.50%
2021/03/11	6	19.96	4	19.90	19.75	2	2,364	0.08%
2021/03/10	6	20.37	0	0.00	20.05	6	2,368	0.25%
2021/03/09	1	20.40	0	0.00	20.40	1	2,362	0.04%
2021/03/08	12	20.77	3	20.97	20.85	9	2,396	0.38%
2021/03/05	1	20.80	5	20.50	20.80	-4	2,389	-0.17%
2021/03/03	2	20.25	2	20.10	20.15	0	2,416	0.00%
2021/03/02	6	19.93	4	19.78	19.80	2	2,444	0.08%
2021/02/26	2	19.20	0	0.00	19.20	2	2,608	0.08%
2021/02/22	10	20.00	0	0.00	19.75	10	2,917	0.34%
2021/01/15	2	16.95	0	0.00	17.05	2	4,118	0.05%
2021/01/14	1	17.75	0	0.00	17.90	1	4,242	0.02%
2021/01/07	0	0.00	1	19.15	19.05	-1	4,390	-0.02%
2021/01/06	0	0.00	10	19.00	19.00	-10	4,460	-0.22%
2020/12/31	0	0.00	1	20.90	20.35	-1	4,957	-0.02%
2020/12/30	10	20.97	0	0.00	20.60	10	4,964	0.20%
2020/12/29	6	21.06	6	21.35	21.30	0	5,000	0.00%
2020/12/28	2	21.20	1	21.10	20.60	1	4,934	0.02%
2020/12/24	1	19.95	0	0.00	19.80	1	4,889	0.02%
2020/12/23	0	0.00	1	19.10	20.70	-1	4,872	-0.02%
2020/12/22	1	20.10	2	19.78	19.10	-1	4,832	-0.02%
2020/12/21	9	21.19	2	21.40	20.55	7	4,779	0.15%
2020/12/18	1	21.15	2	21.13	20.55	-1	4,690	-0.02%
2020/12/17	9	20.61	19	20.51	20.55	-10	4,648	-0.22%
2020/12/16	30	21.62	42	21.95	21.50	-12	4,552	-0.26%
2020/12/15	2	19.80	1	19.50	20.25	1	4,146	0.02%
2020/12/14	1	18.60	1	19.60	19.10	0	4,097	0.00%
2020/12/11	1	19.15	11	19.09	18.65	-10	4,084	-0.24%
2020/12/10	1	19.20	0	0.00	19.10	1	4,068	0.02%
2020/12/08	5	19.98	10	20.08	20.00	-5	4,039	-0.12%
2020/12/07	1	19.55	0	0.00	18.90	1	3,988	0.03%
2020/12/04	0	0.00	11	19.80	19.55	-11	3,962	-0.28%
2020/12/02	2	21.00	5	20.64	20.05	-3	3,923	-0.08%
2020/12/01	2	19.90	1	19.70	20.05	1	3,874	0.03%
2020/11/30	14	20.90	31	20.42	20.70	-17	3,815	-0.45%
2020/11/27	11	21.49	7	21.47	21.50	4	3,754	0.11%
2020/11/26	5	21.20	5	21.50	21.10	0	3,709	0.00%
2020/11/25	27	21.63	19	21.67	21.70	8	3,615	0.22%
2020/11/24	35	21.15	14	20.93	21.25	21	3,387	0.62%
2020/11/23	5	18.33	12	18.50	19.35	-7	3,167	-0.22%
2020/11/20	23	17.56	2	17.45	17.60	21	3,117	0.67%
2020/11/19	7	17.26	12	17.46	17.50	-5	3,080	-0.16%
2020/11/18	12	17.24	4	17.21	17.20	8	3,029	0.26%
2020/11/17	43	17.53	31	17.60	17.70	12	2,955	0.41%
2020/11/16	63	17.71	72.1	17.33	16.75	-9.1	2,831	-0.32%
2020/11/13	22	18.61	13	18.75	18.55	9	2,674	0.34%
2020/11/12	19	19.45	21	19.44	18.60	-2	2,565	-0.08%
2020/11/11	50	21.73	143	21.20	20.65	-93	2,447	-3.80%	大賣/
2020/11/10	90	23.43	0	23.90	22.90	90	2,252	3.99%
2020/11/09	3	24.90	56	24.94	25.40	-53	2,211	-2.40%
2020/11/06	16	24.09	25	24.24	23.90	-9	2,165	-0.42%
2020/11/05	2	23.48	117	23.78	24.15	-115	2,136	-5.38%	大賣/鉅額交易
2020/11/04	23	22.40	0	0.00	22.70	23	2,083	1.10%
2020/11/03	48	22.08	0	0.00	21.70	48	2,062	2.33%
2020/11/02	57	22.18	0	0.00	22.30	57	2,034	2.80%
2020/10/30	31	22.76	6	22.80	22.70	25	2,012	1.24%
2020/10/29	27	22.22	2	22.10	22.75	25	1,993	1.25%
2020/10/28	4	21.15	4	21.00	22.00	0	1,965	0.00%
2020/10/27	16	22.98	12.1	22.52	22.10	3.9	1,914	0.20%
2020/10/26	8.1	23.47	0	0.00	23.90	8.1	1,721	0.47%
2020/10/23	10	21.05	36	20.95	21.75	-26	1,615	-1.61%
2020/10/22	36	21.74	2	21.30	19.80	34	1,528	2.22%
2020/10/20	0	0.00	5	18.00	18.00	-5	1,353	-0.37%
2020/10/14	5	17.00	5	16.63	16.55	0	1,171	0.00%
2020/10/13	27	16.57	25	16.57	16.70	2	1,090	0.18%
2020/10/12	20	14.15	102	14.77	15.55	-82	806	-10.17%	大賣/
2020/10/08	62	14.05	23	13.83	14.15	39	637	6.12%
2020/10/07	15	12.78	0	0.00	12.90	15	527	2.84%
2020/10/06	22	12.66	4	12.90	13.00	18	502	3.58%
2020/10/05	23	12.51	10	12.61	12.85	13	422	3.08%
2020/09/30	0	0.00	1	11.70	11.85	-1	307	-0.33%
2020/09/29	0	0.00	21	10.70	11.25	-21	267	-7.84%
2020/09/28	21	10.61	0	0.00	10.55	21	225	9.29%
2020/09/10	0.2	10.10	0	0.00	9.98	0.2	134	0.15%
2020/09/03	0	0.00	1	9.96	10.05	-1	122	-0.82%
2020/06/22	1	9.42	0	0.00	9.48	1	110	0.91%
2019/05/08	0.2	10.70	0	0.00	10.75	0.2	120	0.15%
2019/04/29	0	0.00	1	10.85	10.85	-1	126	-0.79%
2018/09/05	1	10.85	0	0.00	11.00	1	90	1.10%
2018/01/30	0	0.00	1	12.50	12.60	-1	119	-0.83%
2018/01/05	1	12.40	0	0.00	12.50	1	109	0.91%
2018/01/03	1	12.55	0	0.00	12.40	1	110	0.91%