陸海 (5603)-國泰-新莊券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
22.90
漲跌
▲0.05
漲幅
+0.22%
成交量
128張
產業
上櫃航運類股▲0.20%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	23.03	0	0.00	23.05	0.1	320	0.02%
2024/04/29	0	23.25	0	0.00	23.30	0	319	0.00%
2024/04/26	0	22.90	0	0.00	23.05	0	315	0.01%
2024/04/24	0	22.55	0	0.00	22.75	0	312	0.01%
2024/04/23	0	22.60	0	0.00	22.75	0	312	0.01%
2024/04/19	0.1	22.70	0	0.00	22.70	0.1	315	0.02%
2024/04/18	0	23.05	0.1	23.10	23.15	-0.1	312	-0.04%
2024/04/11	0.1	23.35	0.2	23.35	23.15	-0.1	316	-0.03%
2024/04/10	0	23.80	0	0.00	23.45	0	330	0.00%
2024/04/09	0.1	23.75	0	0.00	23.65	0.1	328	0.03%
2024/04/02	0	23.85	0	0.00	23.60	0	326	0.00%
2024/04/01	2	24.08	0	0.00	24.05	2	322	0.62%
2024/03/29	0	23.95	0	0.00	23.90	0	320	0.00%
2024/03/28	2	24.10	0	0.00	24.00	2	316	0.63%
2024/03/27	1	23.90	2.1	23.81	24.00	-1.1	315	-0.35%
2024/03/26	2	23.30	2	23.35	23.50	0	301	0.00%
2024/03/25	0	23.15	0.3	23.11	23.50	-0.3	292	-0.11%
2024/03/22	0.3	22.55	0	0.00	22.65	0.3	277	0.12%
2024/03/21	0	0.00	1	22.35	22.35	-1	276	-0.36%
2024/03/19	0	22.25	0	0.00	22.40	0	279	0.01%
2024/03/18	0	22.40	0	0.00	22.40	0	283	0.01%
2024/03/15	0	0.00	1	22.45	22.40	-1	286	-0.35%
2024/03/13	1	22.30	0	0.00	22.30	1	294	0.35%
2024/03/12	0	22.20	0	0.00	22.20	0	295	0.02%
2024/03/08	0.2	22.40	0	0.00	22.25	0.2	414	0.04%
2024/03/07	0	22.60	0	0.00	22.40	0	456	0.00%
2024/03/06	0	22.60	0	0.00	22.60	0	458	0.00%
2024/03/05	0	22.75	0	0.00	22.60	0	457	0.00%
2024/03/01	0	22.50	0	0.00	22.70	0	472	0.00%
2024/02/27	0	22.40	0	0.00	22.25	0	466	0.00%
2024/02/23	0	22.50	0	0.00	22.40	0	465	0.00%
2024/02/22	0	22.70	2	22.80	22.80	-2	459	-0.43%
2024/02/21	0	0.00	0	22.75	22.75	0	454	0.00%
2024/02/19	0	22.60	0	0.00	22.50	0	443	0.00%
2024/02/16	0	22.40	0	0.00	22.45	0	437	0.01%
2024/02/05	0.1	22.23	0	0.00	22.25	0.1	431	0.02%
2024/02/02	0.1	21.90	3	22.00	22.05	-2.9	430	-0.68%
2024/02/01	0	22.20	0	0.00	22.20	0	429	0.01%
2024/01/31	0	21.93	0	0.00	22.15	0	428	0.00%
2024/01/30	0.1	22.31	0	0.00	22.00	0.1	425	0.01%
2024/01/29	2.1	22.60	0	0.00	22.50	2.1	418	0.50%
2024/01/26	0	22.60	0	0.00	22.65	0	416	0.01%
2024/01/25	3	22.50	0	22.55	22.50	3	412	0.72%
2024/01/24	0	22.55	0.1	22.50	22.55	-0.1	410	-0.02%
2024/01/19	0	22.40	0	0.00	22.40	0	406	0.01%
2024/01/18	0	22.35	0	0.00	22.40	0	406	0.01%
2024/01/17	0	0.00	1	22.45	22.45	-1	406	-0.25%
2024/01/16	0	0.00	1	22.45	22.60	-1	404	-0.25%
2024/01/15	0	22.40	0	0.00	22.40	0	398	0.01%
2024/01/12	0	0.00	1	22.30	22.10	-1	397	-0.25%
2024/01/10	0	0.00	0.2	22.05	22.05	-0.2	395	-0.05%
2024/01/09	0.1	22.20	0	0.00	22.05	0.1	394	0.03%
2024/01/08	0.1	22.70	0	0.00	22.60	0.1	391	0.01%
2024/01/05	0	22.75	0	22.75	22.75	0	390	0.01%
2024/01/04	0.1	23.02	0	0.00	23.00	0.1	386	0.01%
2024/01/03	0	22.20	0	0.00	22.20	0	366	0.01%
2023/12/29	0	22.20	0	0.00	22.00	0	362	0.01%
2023/12/28	0	0.00	1	22.15	22.10	-1	360	-0.28%
2023/12/27	2	22.18	0	0.00	22.15	2	359	0.56%
2023/12/21	0	22.20	0	0.00	22.35	0	343	0.01%
2023/12/19	0	22.20	0	0.00	22.05	0	336	0.01%
2023/12/18	0	0.00	1	22.20	22.20	-1	337	-0.30%
2023/12/15	0	22.10	0	0.00	22.00	0	334	0.00%
2023/12/13	0	22.39	0	0.00	22.15	0	331	0.00%
2023/12/11	0	22.10	0	0.00	22.10	0	325	0.00%
2023/12/08	0.1	22.44	0	0.00	22.20	0.1	320	0.03%
2023/12/07	0	0.00	1	23.10	22.60	-1	312	-0.32%
2023/12/06	5	23.20	8	23.41	23.30	-3	300	-1.00%
2023/12/05	10	24.01	6	23.25	23.90	4	282	1.41%
2023/12/04	4	22.43	4	22.53	23.15	0	179	0.00%
2023/11/30	0.1	21.55	0	21.50	21.35	0.1	130	0.07%
2023/11/29	2.3	21.51	0	0.00	21.55	2.3	130	1.72%
2023/11/28	0.1	21.80	0	0.00	21.80	0.1	129	0.08%
2023/11/24	0.1	21.12	0	0.00	21.05	0.1	124	0.11%
2023/11/22	0.5	21.07	0	0.00	21.05	0.5	125	0.39%
2023/11/21	0	20.90	0	0.00	20.90	0	125	0.01%
2023/11/20	0.1	20.84	0.1	20.80	20.75	0	126	0.01%
2023/11/17	0.2	20.75	0.1	20.75	20.70	0.2	126	0.13%
2023/11/15	0	20.60	0	0.00	20.60	0	127	0.01%
2023/11/14	0.1	20.46	0	0.00	20.45	0.1	134	0.04%
2023/11/13	0.3	20.23	0	0.00	20.05	0.3	131	0.24%
2023/11/10	0	20.00	0	0.00	20.10	0	133	0.02%
2023/11/09	0	20.10	0	0.00	20.10	0	135	0.01%
2023/11/08	0	20.10	0	0.00	20.15	0	136	0.03%
2023/11/07	0	20.00	0	0.00	20.25	0	136	0.01%
2023/11/06	0.1	20.04	0	0.00	20.20	0.1	138	0.05%
2023/11/03	0	20.00	0	0.00	20.25	0	142	0.02%
2023/11/02	0	20.05	0	0.00	20.20	0	154	0.02%
2023/11/01	0	20.10	0	0.00	20.15	0	156	0.02%
2023/10/26	0.1	20.25	0	0.00	20.25	0.1	159	0.03%
2023/10/25	0	20.45	0.1	20.45	20.50	-0.1	159	-0.08%
2023/10/24	0	20.46	0	0.00	20.45	0	159	0.02%
2023/10/18	0	20.50	0	0.00	20.55	0	172	0.01%
2023/10/13	0	20.55	2	20.60	20.60	-2	177	-1.12%
2023/10/12	0	0.00	0.1	20.60	20.70	-0.1	181	-0.06%
2023/09/26	0	20.19	0	0.00	20.25	0	189	0.01%
2023/09/21	0	20.49	0	0.00	20.05	0	192	0.01%
2023/09/18	0	20.40	0	0.00	20.45	0	188	0.01%
2023/09/15	1	20.40	0	0.00	20.45	1	187	0.53%
2023/09/14	0.1	20.05	0	0.00	20.20	0.1	186	0.04%
2023/09/13	0	19.80	0	0.00	19.95	0	184	0.02%
2023/09/12	0	19.75	0	0.00	19.80	0	188	0.02%
2023/09/11	0	19.78	0	0.00	19.75	0	191	0.01%
2023/09/08	0	19.90	0	0.00	19.90	0	195	0.00%
2023/09/05	0.1	20.15	0	0.00	19.95	0.1	208	0.05%
2023/09/04	0.1	20.31	0	0.00	20.10	0.1	209	0.03%
2023/09/01	0.1	20.31	1.3	20.21	20.30	-1.2	229	-0.53%
2023/08/31	0	20.31	0	0.00	20.30	0	229	0.02%
2023/08/30	0	20.55	0	0.00	20.65	0	230	0.01%
2023/08/29	0	19.76	0	0.00	19.70	0	217	0.02%
2023/08/28	0.1	19.72	0	0.00	19.70	0.1	216	0.06%
2023/08/25	0	20.81	0	0.00	20.75	0	215	0.02%
2023/08/24	0	0.00	2	20.70	20.75	-2	213	-0.94%
2023/08/21	0	20.95	0	0.00	20.75	0	213	0.01%
2023/08/18	0	21.20	0	0.00	21.10	0	211	0.00%
2023/08/09	0	20.90	0	0.00	20.90	0	199	0.00%
2023/08/01	0	0.00	0.5	20.60	20.70	-0.5	191	-0.26%
2023/07/28	0	20.75	0.2	20.78	20.70	-0.2	192	-0.10%
2023/07/27	0	20.65	0.1	20.65	20.75	0	192	-0.01%
2023/07/21	0	21.05	0	0.00	21.10	0	199	0.01%
2023/07/20	0	20.45	2	20.60	20.55	-2	193	-1.02%
2023/07/19	0.1	20.12	0	0.00	20.10	0.1	206	0.03%
2023/07/18	0.3	20.10	0	0.00	20.10	0.3	208	0.12%
2023/07/17	0.4	20.47	0	0.00	20.40	0.4	204	0.17%
2023/07/13	0.2	20.65	0	0.00	20.65	0.2	201	0.12%
2023/07/12	1	20.75	0	0.00	20.70	1	203	0.49%
2023/07/10	0	0.00	0.2	20.95	21.10	-0.2	207	-0.10%
2023/07/06	2	21.00	0	0.00	21.15	2	210	0.96%
2023/07/05	0	21.30	0	0.00	21.25	0	214	0.01%
2023/07/04	0	21.25	0	0.00	21.35	0	216	0.01%
2023/06/27	0.1	21.10	0	0.00	21.00	0.1	215	0.05%
2023/06/26	0	0.00	2	21.15	21.15	-2	216	-0.92%
2023/06/19	2	21.25	0	0.00	21.15	2	222	0.90%
2023/06/13	0	0.00	0	21.65	21.70	0	281	-0.01%
2023/06/12	0.1	21.65	0	0.00	21.65	0.1	294	0.03%
2023/06/08	0	0.00	1	21.75	21.75	-1	291	-0.34%
2023/06/07	0	22.05	0	0.00	22.10	0	292	0.01%
2023/06/05	0.1	20.60	2.9	20.62	20.65	-2.8	278	-1.00%
2023/06/02	0.5	20.55	0.4	20.55	20.50	0.1	281	0.04%
2023/05/31	0.2	20.45	0	0.00	20.45	0.2	297	0.07%
2023/05/30	0	20.50	0	0.00	20.35	0	302	0.00%
2023/05/29	0.1	20.41	0	0.00	20.40	0.1	309	0.04%
2023/05/26	1.1	20.41	1	20.35	20.35	0.1	316	0.02%
2023/05/25	1	20.80	0	0.00	20.65	1	326	0.31%
2023/05/23	0	0.00	0.1	20.85	20.90	-0.1	327	-0.02%
2023/05/22	0	20.80	0	0.00	20.65	0	328	0.00%
2023/05/17	1	20.70	0	0.00	20.70	1	330	0.30%
2023/05/16	0	20.80	0	0.00	20.50	0	332	0.01%
2023/05/15	0.2	20.45	0	0.00	20.50	0.2	334	0.05%
2023/05/12	1	20.45	0.1	20.60	20.45	0.9	335	0.27%
2023/05/11	0.2	20.73	0	0.00	20.20	0.2	342	0.06%
2023/05/10	0	0.00	0.3	20.80	20.75	-0.3	340	-0.08%
2023/05/08	0.1	21.10	0	0.00	21.10	0.1	342	0.04%
2023/05/04	0.2	21.43	0	0.00	21.40	0.2	371	0.05%
2023/05/03	0.1	21.43	0	0.00	21.40	0.1	374	0.03%
2023/04/28	2	21.25	0	0.00	21.25	2	377	0.53%
2023/04/24	1	22.40	0	0.00	22.00	1	378	0.28%
2023/04/21	0	21.30	0	0.00	21.15	0	365	0.01%
2023/04/19	0	0.00	1	21.85	21.70	-1	364	-0.27%
2023/04/17	0	22.05	0	0.00	22.15	0	369	0.00%
2023/04/12	0	22.05	0	0.00	22.00	0	364	0.01%
2023/04/11	0	0.00	2	22.18	22.20	-2	364	-0.55%
2023/04/07	0.4	21.40	0	0.00	21.30	0.4	365	0.12%
2023/04/06	0	21.28	0	0.00	21.05	0	374	0.00%
2023/03/31	0	21.15	0	0.00	21.15	0	387	0.01%
2023/03/29	0	21.30	0	0.00	21.10	0	417	0.00%
2023/03/27	0.1	21.70	0	0.00	21.60	0.1	428	0.03%
2023/03/24	0	21.75	0	0.00	21.60	0	430	0.00%
2023/03/23	0	21.75	0	0.00	21.70	0	433	0.00%
2023/03/22	0	21.70	0	0.00	21.70	0	433	0.00%
2023/03/20	0	21.36	0	0.00	21.35	0	436	0.00%
2023/03/17	3.1	20.91	3	21.15	21.55	0.1	435	0.03%
2023/03/16	2	21.55	0	0.00	21.55	2	418	0.48%
2023/03/15	1	23.65	2	24.45	23.90	-1	383	-0.26%
2023/03/14	1	23.40	0	0.00	23.40	1	376	0.27%
2023/03/10	0	0.00	1	23.70	23.60	-1	404	-0.25%
2023/03/08	0	24.30	0	0.00	24.40	0	454	0.00%
2023/03/03	0	24.00	0	0.00	24.15	0	456	0.00%
2023/03/02	0	23.70	1	23.60	23.80	-1	450	-0.21%
2023/03/01	1	23.20	0	0.00	23.20	1	445	0.22%
2023/02/24	3	23.68	5	23.46	23.45	-2	439	-0.45%
2023/02/23	2	23.78	0	0.00	23.60	2	434	0.46%
2023/02/22	0	22.98	0	0.00	23.10	0	426	0.01%
2023/02/17	0.1	22.80	0	0.00	22.95	0.1	439	0.03%
2023/02/15	0	22.60	0	0.00	22.60	0	450	0.00%
2023/02/14	0	22.60	0	0.00	22.80	0	451	0.00%
2023/02/13	0	22.70	0	0.00	22.60	0	452	0.00%
2023/02/10	0	23.00	0	0.00	23.00	0	455	0.00%
2023/02/03	0.1	23.45	1	23.35	23.45	-0.9	454	-0.20%
2023/02/01	0	22.85	0	0.00	22.90	0	423	0.00%
2023/01/31	1	22.75	2	22.80	22.75	-1	424	-0.24%
2023/01/17	0.1	21.85	0	0.00	21.85	0.1	421	0.02%
2023/01/16	1	21.90	1	21.85	21.90	0	420	0.00%
2023/01/13	0	22.40	0	0.00	22.30	0	420	0.00%
2023/01/10	0	0.00	10	22.10	22.10	-10	425	-2.35%
2023/01/05	0	0.00	2	22.23	22.20	-2	452	-0.44%
2023/01/04	0	21.60	0	0.00	21.75	0	449	0.01%
2023/01/03	1	21.65	1	21.70	21.65	0	458	0.00%
2022/12/30	1.1	21.80	0	0.00	21.70	1.1	457	0.23%
2022/12/28	0	0.00	0.1	22.05	21.85	-0.1	458	-0.01%
2022/12/26	0.1	22.65	0	0.00	22.30	0.1	451	0.01%
2022/12/22	9	23.38	7	23.10	22.80	2	427	0.47%
2022/12/21	3	22.05	3.3	21.95	21.90	-0.3	406	-0.07%
2022/12/20	0.2	21.99	0	0.00	21.80	0.2	408	0.05%
2022/12/19	0	0.00	0.1	22.80	22.35	-0.1	409	-0.03%
2022/12/15	0	23.30	0	0.00	23.15	0	403	0.01%
2022/12/13	0.1	22.97	0	0.00	23.05	0.1	400	0.02%
2022/12/12	1	22.35	0	0.00	22.35	1	397	0.25%
2022/12/09	0.1	22.95	0	0.00	22.75	0.1	399	0.01%
2022/12/08	0	23.00	0	0.00	22.95	0	404	0.00%
2022/12/06	2	23.05	0	0.00	22.95	2	398	0.50%
2022/12/05	0.2	23.27	0	0.00	23.25	0.2	399	0.06%
2022/12/02	0.1	23.35	0	0.00	23.40	0.1	394	0.02%
2022/12/01	1.3	23.57	1	23.80	24.25	0.3	372	0.07%
2022/11/24	0	20.65	0	0.00	21.10	0	379	0.00%
2022/11/22	2	20.40	6	20.40	20.40	-4	478	-0.84%
2022/11/21	9	20.46	6	20.47	20.45	3	526	0.57%
2022/11/18	2	20.55	0	0.00	20.70	2	548	0.36%
2022/11/15	4	21.13	0	0.00	21.05	4	584	0.68%
2022/11/14	0	0.00	2	20.95	21.10	-2	591	-0.34%
2022/11/09	2	20.28	0	0.00	20.30	2	656	0.30%
2022/11/04	0	0.00	2	20.10	20.10	-2	688	-0.29%
2022/11/03	1	19.85	0	0.00	19.85	1	689	0.14%
2022/11/02	1	20.25	2	20.40	20.30	-1	688	-0.15%
2022/11/01	0.2	19.85	1	19.80	19.85	-0.8	688	-0.12%
2022/10/31	0.4	19.36	0	0.00	19.40	0.4	689	0.06%
2022/10/27	0.5	19.65	0.2	19.50	19.80	0.3	695	0.05%
2022/10/26	0.2	19.28	0	0.00	19.20	0.2	696	0.02%
2022/10/21	1	19.40	2	19.35	19.20	-1	694	-0.14%
2022/10/20	5	19.54	4	19.50	19.50	1	694	0.15%
2022/10/19	1	20.35	2.1	20.51	20.45	-1.1	692	-0.16%
2022/10/18	0.2	20.15	1	20.40	20.15	-0.8	690	-0.11%
2022/10/17	3	20.00	6.3	19.95	20.35	-3.3	690	-0.48%
2022/10/14	0	20.70	5.6	20.74	20.60	-5.6	682	-0.82%
2022/10/13	0.1	20.75	0	0.00	20.45	0.1	678	0.01%
2022/10/12	0	22.19	2	22.00	22.00	-2	680	-0.29%
2022/10/11	3	22.85	0	0.00	22.15	3	680	0.44%
2022/10/07	0.1	24.45	0	0.00	24.40	0.1	672	0.01%
2022/10/05	5.1	24.81	2	24.40	24.40	3.1	678	0.45%
2022/09/30	0.1	24.40	0	0.00	24.35	0.1	685	0.01%
2022/09/29	0	0.00	10	24.65	24.60	-10	686	-1.46%
2022/09/28	2	25.43	1	24.60	24.60	1	688	0.15%
2022/09/26	0.1	26.17	0	0.00	25.10	0.1	688	0.01%
2022/09/23	1	27.30	0	0.00	27.30	1	691	0.14%
2022/09/20	0.1	27.72	0	0.00	27.65	0.1	702	0.02%
2022/09/19	0	27.75	0	0.00	27.50	0	715	0.01%
2022/09/16	0.1	28.10	0	0.00	28.25	0.1	719	0.01%
2022/09/14	2	27.05	0	0.00	27.45	2	724	0.28%
2022/09/13	0	27.87	0	0.00	27.60	0	731	0.00%
2022/09/12	1	27.75	0	0.00	27.60	1	745	0.13%
2022/09/08	0	0.00	3	26.90	26.95	-3	746	-0.40%
2022/09/07	3.1	26.59	6	26.83	26.60	-2.9	750	-0.39%
2022/09/06	1	28.50	5	27.62	27.65	-4	748	-0.53%
2022/09/05	4	28.90	1	28.50	28.50	3	751	0.40%
2022/09/02	10.1	29.83	4	29.00	29.05	6.1	750	0.82%
2022/09/01	5.1	30.30	4	30.00	29.95	1.1	740	0.15%
2022/08/31	12.1	31.37	5	30.92	30.90	7.1	725	0.98%
2022/08/30	1	33.55	4.1	33.15	32.00	-3.1	700	-0.44%
2022/08/29	12.2	30.46	7	30.45	30.50	5.2	645	0.81%
2022/08/26	11	46.64	4	46.69	46.80	7	610	1.15%
2022/08/25	1	45.80	0	0.00	46.15	1	563	0.18%
2022/08/24	6	45.23	2	45.40	45.45	4	546	0.73%
2022/08/23	2	45.30	6	44.81	44.85	-4	535	-0.75%
2022/08/22	0	0.00	10	45.70	45.90	-10	527	-1.89%
2022/08/19	0	0.00	0.1	46.60	46.35	-0.1	522	-0.01%
2022/08/18	2	45.70	1	45.60	46.35	1	516	0.19%
2022/08/17	6	44.53	0	0.00	45.15	6	512	1.17%
2022/08/16	11	45.32	1	45.35	44.65	10	504	1.98%
2022/08/15	3	42.95	14	42.23	44.05	-11	469	-2.34%
2022/08/12	2	39.35	0	0.00	40.05	2	442	0.45%
2022/08/09	10	39.75	0	0.00	39.60	10	463	2.16%
2022/08/05	0	0.00	5	39.14	39.15	-5	505	-0.99%
2022/08/04	8	37.80	6	38.10	38.10	2	526	0.38%
2022/08/03	3	38.60	0	0.00	38.55	3	532	0.56%
2022/08/02	6	38.83	6	38.95	38.95	0	553	0.00%
2022/08/01	0	39.90	4.3	39.83	39.80	-4.2	571	-0.74%
2022/07/29	0	0.00	1	39.60	39.40	-1	580	-0.17%
2022/07/26	4	39.39	0	0.00	39.00	4	632	0.63%
2022/07/25	0	0.00	1.3	39.44	39.65	-1.3	660	-0.20%
2022/07/22	0.1	39.95	0	0.00	39.35	0.1	695	0.01%
2022/07/21	10.1	39.40	8	39.79	39.70	2.1	740	0.28%
2022/07/20	1.1	39.11	0	0.00	38.75	1.1	755	0.15%
2022/07/19	1	39.25	3	38.92	39.05	-2	779	-0.26%
2022/07/18	8	37.75	5	38.18	38.20	3	794	0.38%
2022/07/15	1	37.55	0	0.00	37.65	1	821	0.12%
2022/07/14	0	0.00	0.1	37.34	37.50	-0.1	894	-0.01%
2022/07/13	4.2	36.94	5.1	36.94	36.90	-1	939	-0.10%
2022/07/12	2.2	36.05	2	36.10	36.05	0.2	1,023	0.02%
2022/07/11	0	0.00	5.2	37.43	37.40	-5.2	1,055	-0.49%
2022/07/08	2	37.13	5	37.49	37.25	-3	1,079	-0.28%
2022/07/07	7	35.34	6	36.38	36.30	1	1,112	0.09%
2022/07/05	1	36.06	7	35.98	36.70	-6	1,168	-0.51%
2022/07/04	10	35.49	0	0.00	35.45	10	1,202	0.83%
2022/07/01	1	36.80	0	0.00	36.05	1	1,264	0.08%
2022/06/30	2.1	37.45	0	0.00	37.20	2.1	1,322	0.16%
2022/06/29	3	38.15	0	0.00	38.45	3	1,362	0.22%
2022/06/28	2.1	38.78	0	0.00	38.70	2.1	1,418	0.15%
2022/06/23	2	37.68	1	38.10	37.95	1	2,338	0.04%
2022/06/21	0	0.00	1	39.10	39.10	-1	2,392	-0.04%
2022/06/20	1.3	38.72	1.1	39.01	38.45	0.2	2,394	0.01%
2022/06/17	0	0.00	13	41.35	41.10	-13	2,386	-0.54%
2022/06/14	0	0.00	1	42.40	43.25	-1	2,397	-0.04%
2022/06/08	0	46.90	0	0.00	46.25	0	2,586	0.00%
2022/06/02	2	45.70	0	0.00	45.75	2	2,876	0.07%
2022/06/01	1	45.95	0	0.00	45.80	1	2,888	0.03%
2022/05/30	2	45.70	2	45.70	45.70	0	2,935	0.00%
2022/05/27	0.1	45.60	1	45.60	45.55	-0.9	2,943	-0.03%
2022/05/25	1	46.60	10	46.20	46.15	-9	2,970	-0.30%
2022/05/24	1	46.95	0	0.00	46.30	1	3,009	0.03%
2022/05/20	0	46.55	0	0.00	46.25	0	3,062	0.00%
2022/05/19	1.1	46.18	0	0.00	46.40	1.1	3,179	0.03%
2022/05/16	4	47.63	4	47.95	47.60	0	3,199	0.00%
2022/05/13	10	48.20	1	47.80	48.60	9	3,184	0.28%
2022/05/12	1	47.00	2	46.40	45.70	-1	3,158	-0.03%
2022/05/11	1	48.05	1	48.26	47.90	0	3,136	0.00%
2022/05/10	15	48.68	3	48.77	48.70	12	3,127	0.38%
2022/05/09	0	0.00	3	49.83	49.75	-3	3,108	-0.10%
2022/04/28	0.1	51.40	0	0.00	50.70	0.1	3,006	0.00%
2022/04/27	4	50.55	5	50.20	50.00	-1	2,972	-0.03%
2022/04/26	0	53.70	1	52.70	52.40	-1	2,924	-0.03%
2022/04/25	2	51.40	2	52.60	52.40	0	2,903	0.00%
2022/04/22	0	0.00	1	53.70	53.60	-1	2,873	-0.03%
2022/04/21	2	53.55	4	53.63	54.00	-2	2,859	-0.07%
2022/04/20	6	53.60	5	53.60	53.10	1	2,832	0.04%
2022/04/19	2	54.35	0	0.00	52.90	2	2,762	0.07%
2022/04/18	9	53.72	6	54.12	52.90	3	2,721	0.11%
2022/04/15	0	0.00	5	57.16	55.80	-5	2,650	-0.19%
2022/04/14	1	56.00	0	0.00	56.50	1	2,617	0.04%
2022/04/13	1.5	56.77	0	0.00	57.40	1.5	2,591	0.06%
2022/04/12	3	54.87	7.1	55.24	55.00	-4.1	2,556	-0.16%
2022/04/11	5.1	54.25	54	53.50	54.20	-48.9	2,530	-1.93%
2022/04/08	2	53.50	2	53.01	54.00	0	2,498	0.00%
2022/04/07	0	52.70	7.1	51.81	51.20	-7.1	2,462	-0.29%
2022/04/06	5	54.98	4	55.08	55.10	1	2,399	0.04%
2022/04/01	6	50.37	4	50.30	50.70	2	2,332	0.09%
2022/03/31	1	49.70	5	49.70	49.50	-4	2,288	-0.17%
2022/03/30	79	49.39	78.1	49.41	50.10	0.9	2,228	0.04%
2022/03/29	48	48.11	137.5	48.12	49.00	-89.5	2,021	-4.43%	大賣/
2022/03/28	39	45.76	25.2	45.71	46.40	13.8	1,649	0.84%
2022/03/25	0	0.00	13.3	42.20	42.20	-13.3	1,303	-1.02%
2022/03/24	2	38.40	0.1	38.40	38.40	1.9	1,275	0.15%
2022/03/18	1	34.45	2	34.55	34.80	-1	1,221	-0.08%
2022/03/17	4	34.03	0	0.00	34.65	4	1,215	0.33%
2022/03/16	14	34.11	4	33.60	33.65	10	1,205	0.83%
2022/03/14	5	36.75	2	35.80	35.80	3	1,150	0.26%
2022/03/11	15	36.23	14	36.58	36.85	1	1,094	0.09%
2022/03/10	8	36.07	7	36.06	35.55	1	1,001	0.10%
2022/03/09	4	35.25	2	36.00	36.00	2	853	0.23%
2022/03/07	5	34.00	0	0.00	33.80	5	708	0.71%
2022/03/04	2	35.20	1	34.70	34.80	1	697	0.14%
2022/03/03	0	0.00	29	35.35	35.60	-29	682	-4.25%
2022/03/02	6	34.03	0	0.00	33.70	6	655	0.92%
2022/03/01	8	34.36	0	0.00	34.20	8	641	1.25%
2022/02/25	4	34.33	0	0.00	34.20	4	631	0.63%
2022/02/23	5	35.03	4	34.81	34.60	1	570	0.18%
2022/02/22	5	33.36	4	33.63	33.25	1	532	0.19%
2022/02/21	7	36.12	22	36.41	34.95	-15	515	-2.91%
2022/02/18	0	0.00	1	34.25	34.25	-1	415	-0.24%
2022/01/26	0	29.95	0	0.00	30.15	0	479	0.00%
2022/01/11	0	0.00	1	33.80	32.35	-1	540	-0.19%
2022/01/04	10	32.60	0	0.00	32.70	10	535	1.87%
2021/12/30	0	0.00	1	32.55	32.45	-1	539	-0.19%
2021/12/27	0	0.00	0.1	32.10	32.05	-0.1	550	-0.01%
2021/12/20	1	31.90	0	0.00	32.10	1	578	0.17%
2021/12/17	0	0.00	0	31.55	31.50	0	588	-0.01%
2021/12/02	0	0.00	2	31.00	30.90	-2	648	-0.31%
2021/11/29	2	29.93	0	0.00	30.05	2	670	0.30%
2021/11/25	0	0.00	1	31.60	31.60	-1	706	-0.14%
2021/11/22	0	0.00	2	31.65	31.65	-2	719	-0.28%
2021/11/17	0	0.00	1	31.55	31.55	-1	800	-0.12%
2021/11/12	12	30.91	0	0.00	30.50	12	779	1.54%
2021/11/10	0	0.00	1	33.40	33.45	-1	745	-0.13%
2021/11/09	1	32.63	0	0.00	33.00	1	742	0.13%
2021/11/05	0	0.00	19	31.84	31.95	-19	732	-2.59%
2021/11/02	5	30.60	0	0.00	30.80	5	752	0.66%
2021/11/01	2	30.78	2	31.05	30.70	0	753	0.00%
2021/10/29	1	31.50	0.1	31.15	31.30	0.9	750	0.13%
2021/10/28	0	30.15	5	30.41	30.30	-5	744	-0.67%
2021/10/27	8	29.38	0	0.00	29.90	8	754	1.06%
2021/10/26	2	29.10	0	0.00	29.50	2	760	0.26%
2021/10/25	1	29.15	0	0.00	29.15	1	772	0.13%
2021/10/22	2	28.70	0	0.00	29.10	2	788	0.25%
2021/10/21	1	28.45	0	0.00	28.90	1	796	0.13%
2021/10/15	4	26.78	1	27.05	26.95	3	831	0.36%
2021/10/08	3	26.62	0	0.00	26.20	3	973	0.31%
2021/10/07	10	26.39	10	26.55	26.45	0	1,013	0.00%
2021/10/01	0	0.00	1	27.85	27.25	-1	1,152	-0.09%
2021/09/27	0	0.00	4	31.80	31.95	-4	1,356	-0.29%
2021/09/24	5	31.30	0	0.00	31.30	5	1,441	0.35%
2021/09/23	5	31.15	0	0.00	30.95	5	1,521	0.33%
2021/09/22	6	30.73	0	0.00	30.70	6	1,623	0.37%
2021/09/16	5	31.60	1	32.15	31.45	4	1,906	0.21%
2021/09/15	5	31.70	5	31.50	32.35	0	2,087	0.00%
2021/09/13	10	31.10	0	0.00	31.00	10	2,629	0.38%
2021/09/10	5	30.90	5	30.95	31.10	0	2,774	0.00%
2021/09/07	1	30.55	3	31.42	30.60	-2	3,521	-0.06%
2021/09/06	1	30.85	0	0.00	30.30	1	3,595	0.03%
2021/09/03	2	31.05	1	31.20	31.05	1	3,645	0.03%
2021/09/02	0	0.00	1	32.00	32.10	-1	3,656	-0.03%
2021/09/01	0	0.00	4	32.55	31.90	-4	3,660	-0.11%
2021/08/31	3	30.70	4	30.63	30.90	-1	3,640	-0.03%
2021/08/25	0	30.60	3	31.13	31.30	-3	3,792	-0.08%
2021/08/24	24	31.76	9	30.88	30.55	15	3,890	0.39%
2021/08/23	1	31.40	1.2	31.14	31.90	-0.2	4,170	0.00%
2021/08/20	1	29.15	0	0.00	29.00	1	4,655	0.02%
2021/08/19	5	28.80	0	0.00	28.50	5	4,984	0.10%
2021/08/17	0	28.80	0	0.00	28.15	0	5,607	0.00%
2021/08/16	10	28.30	0	0.00	28.15	10	5,739	0.17%
2021/08/12	0	0.00	0.2	30.10	30.15	-0.2	5,821	0.00%
2021/08/11	10	29.30	0.1	30.20	29.65	9.9	5,843	0.17%
2021/08/10	5	30.50	0	0.00	30.15	5	5,913	0.08%
2021/08/05	0	31.15	0	0.00	31.05	0	5,936	0.00%
2021/08/04	0	0.00	0.2	31.70	31.65	-0.2	5,972	0.00%
2021/08/03	15	32.00	2	32.18	31.80	13	6,010	0.22%
2021/08/02	1	31.30	1	31.55	31.85	0	6,030	0.00%
2021/07/30	2	31.83	1.3	31.00	30.55	0.7	6,041	0.01%
2021/07/29	0	0.00	0.1	31.30	32.25	-0.1	6,040	0.00%
2021/07/27	0	0.00	1	31.15	31.05	-1	6,074	-0.02%
2021/07/26	1	33.63	1	34.20	32.50	0	6,113	0.00%
2021/07/23	2	33.10	1	32.90	33.70	1	6,122	0.02%
2021/07/22	5	32.30	7	32.19	32.25	-2	6,128	-0.03%
2021/07/21	6	31.60	1	33.60	31.75	5	6,133	0.08%
2021/07/20	2	32.85	2	33.13	32.95	0	6,185	0.00%
2021/07/16	3	36.00	0.5	34.92	34.30	2.5	6,339	0.04%
2021/07/15	6	35.77	6	36.27	36.25	0	6,402	0.00%
2021/07/14	2	33.41	3	34.22	34.45	-1	6,378	-0.02%
2021/07/13	13	33.85	2	34.73	33.50	11	6,456	0.17%
2021/07/12	3	36.70	3	37.22	35.65	0	6,443	0.00%
2021/07/09	2.1	37.99	1	37.90	36.90	1.1	6,445	0.02%
2021/07/08	10	38.55	0	0.00	38.55	10	6,431	0.16%
2021/07/07	11	38.59	4	39.60	37.85	7	6,440	0.11%
2021/07/06	7	39.86	6	40.29	39.10	1	6,417	0.02%
2021/07/05	5	38.00	1	37.75	39.00	4	6,367	0.06%
2021/07/02	1	38.35	4	39.24	39.10	-3	6,368	-0.05%
2021/07/01	14	41.10	14	39.87	39.50	0	6,338	0.00%
2021/06/30	10	40.95	6	40.57	40.35	4	6,254	0.06%
2021/06/29	1.2	40.02	2	40.27	39.10	-0.8	6,179	-0.01%
2021/06/28	23	43.67	27	42.51	41.95	-4	6,109	-0.07%
2021/06/25	3.1	42.75	6	41.59	41.35	-2.9	6,035	-0.05%
2021/06/24	26	42.11	33	40.65	42.15	-7	5,954	-0.12%
2021/06/23	25	41.42	30	41.07	40.90	-5	5,799	-0.09%
2021/06/22	110.2	48.22	71.3	47.49	45.40	38.9	5,678	0.69%	大買/
2021/06/21	18	44.39	14	45.62	45.85	4	5,252	0.08%
2021/06/18	36	40.15	45.5	40.76	41.70	-9.5	5,121	-0.19%
2021/06/17	6	37.83	6	38.22	37.95	0	4,892	0.00%
2021/06/16	57	38.39	59	38.36	36.60	-2	4,795	-0.04%
2021/06/15	1	34.20	7.1	35.62	36.95	-6.1	4,492	-0.14%
2021/06/11	0	0.00	0.1	33.00	33.60	-0.1	4,423	0.00%
2021/06/10	1	31.65	4	30.38	31.65	-3	4,440	-0.07%
2021/06/08	2	30.45	0	0.00	31.30	2	4,484	0.04%
2021/06/07	0	0.00	7	30.20	31.55	-7	4,476	-0.16%
2021/06/04	3	32.68	2	32.40	32.00	1	4,470	0.02%
2021/06/03	4	32.74	6	32.03	32.95	-2	4,457	-0.04%
2021/06/02	3.1	31.55	12.1	31.58	31.60	-9	4,466	-0.20%
2021/06/01	12	30.10	1	30.30	32.65	11	4,478	0.25%
2021/05/28	46.1	31.76	43	31.71	31.85	3.1	4,108	0.08%
2021/05/27	6	28.40	5	29.02	29.90	1	3,648	0.03%
2021/05/26	6	26.40	22.1	27.04	27.20	-16.1	3,326	-0.48%
2021/05/25	1	26.25	0	0.00	24.75	1	3,015	0.03%
2021/05/24	5	24.90	1	25.60	25.60	4	2,702	0.15%
2021/05/20	1	21.95	3	22.30	22.10	-2	2,540	-0.08%
2021/05/19	1	21.95	2	22.03	21.90	-1	2,595	-0.04%
2021/05/18	1	21.95	1	22.45	21.95	0	2,599	0.00%
2021/05/17	3	19.17	2	19.18	21.50	1	2,538	0.04%
2021/05/13	0	0.00	7	19.86	20.60	-7	2,495	-0.28%
2021/05/12	6	20.66	34	21.38	20.75	-28	2,484	-1.13%
2021/05/11	0	0.00	1	23.20	22.35	-1	2,459	-0.04%
2021/05/10	1	23.45	0	0.00	23.25	1	2,427	0.04%
2021/05/07	0	0.00	1	22.30	22.95	-1	2,408	-0.04%
2021/05/05	0	0.00	1	22.50	21.90	-1	2,377	-0.04%
2021/05/04	1	21.80	1	22.00	21.80	0	2,358	0.00%
2021/05/03	6	24.03	1	25.00	23.95	5	2,316	0.22%
2021/04/29	1	24.05	1.1	24.09	24.10	-0.1	2,278	0.00%
2021/04/28	2	24.08	1	24.40	24.05	1	2,266	0.04%
2021/04/26	12	25.92	14	24.85	24.45	-2	2,242	-0.09%
2021/04/23	13	23.97	4	23.73	24.10	9	2,182	0.41%
2021/04/22	19	26.05	10.1	25.74	23.80	9	2,160	0.41%
2021/04/21	15	25.60	2	25.88	25.50	13	2,026	0.64%
2021/04/20	3	24.77	2	24.50	23.85	1	1,931	0.05%
2021/04/19	4	25.49	4	25.39	25.00	0	1,887	0.00%
2021/04/16	4	23.78	1.2	23.76	24.00	2.8	1,779	0.16%
2021/04/13	0	0.00	1	23.00	22.30	-1	1,724	-0.06%
2021/04/12	5	22.95	0	0.00	22.85	5	1,692	0.30%
2021/04/09	0	0.00	4.2	22.97	22.55	-4.2	1,695	-0.25%
2021/04/08	8	22.50	3	22.20	22.55	5	1,672	0.30%
2021/04/07	3	21.90	1	21.90	22.05	2	1,663	0.12%
2021/04/06	0.1	22.00	2	22.00	22.05	-1.9	1,831	-0.11%
2021/04/01	4	22.11	1	21.95	21.95	3	1,909	0.16%
2021/03/31	4	22.25	0.1	22.30	22.20	3.9	1,917	0.20%
2021/03/30	1	22.05	2	21.90	22.00	-1	1,913	-0.05%
2021/03/29	2	21.30	0	0.00	21.60	2	1,875	0.11%
2021/03/23	0	0.00	1	21.10	20.90	-1	2,089	-0.05%
2021/03/22	1.1	21.99	0	0.00	21.65	1.1	2,473	0.04%
2021/03/19	0	0.00	13	21.73	21.25	-13	2,467	-0.53%
2021/03/18	6	21.14	0	0.00	21.00	6	2,414	0.25%
2021/03/17	6	21.05	0	0.00	20.95	6	2,418	0.25%
2021/03/16	2	21.28	5	21.65	21.10	-3	2,413	-0.12%
2021/03/15	1	21.10	2.5	21.18	21.00	-1.5	2,366	-0.06%
2021/03/12	4	20.46	4	20.59	20.70	0	2,380	0.00%
2021/03/11	3	19.93	0	0.00	19.75	3	2,364	0.13%
2021/03/09	1	20.40	0	0.00	20.40	1	2,362	0.04%
2021/03/08	13	20.95	11	21.08	20.85	2	2,396	0.08%
2021/03/05	0	0.00	1	20.50	20.80	-1	2,389	-0.04%
2021/03/04	0.1	19.65	0	0.00	19.75	0.1	2,382	0.00%
2021/03/03	0	0.00	1	20.55	20.15	-1	2,416	-0.04%
2021/03/02	0	0.00	4	19.83	19.80	-4	2,444	-0.16%
2021/02/24	0.1	19.25	0	0.00	19.05	0.1	2,856	0.00%
2021/02/23	3	19.55	1	19.55	19.25	2	2,878	0.07%
2021/02/22	4.4	19.85	3	19.85	19.75	1.4	2,917	0.05%
2021/02/19	0.3	20.20	8.7	19.65	19.75	-8.4	2,961	-0.28%
2021/02/18	0	0.00	2	18.48	18.95	-2	2,994	-0.07%
2021/02/17	0	0.00	4	17.45	17.25	-4	3,117	-0.13%
2021/02/04	0	15.85	0	0.00	15.90	0	3,328	0.00%
2021/02/03	0.3	16.00	0	0.00	15.85	0.3	3,522	0.01%
2021/02/02	0	0.00	1.1	15.75	16.15	-1.1	3,558	-0.03%
2021/01/27	1	15.80	0	0.00	15.90	1	3,669	0.03%
2021/01/26	0.5	16.20	0	0.00	16.20	0.5	3,692	0.01%
2021/01/22	0	0.00	1	16.20	16.60	-1	3,720	-0.03%
2021/01/20	0.2	16.20	0	0.00	15.75	0.2	3,773	0.01%
2021/01/19	3	16.75	0	0.00	16.80	3	3,948	0.08%
2021/01/15	2	17.03	0	0.00	17.05	2	4,118	0.05%
2021/01/14	0	0.00	1	17.80	17.90	-1	4,242	-0.02%
2021/01/13	1	18.00	0	0.00	17.75	1	4,265	0.02%
2021/01/12	1	18.05	0	0.00	18.05	1	4,307	0.02%
2021/01/11	0	0.00	1	19.20	18.70	-1	4,324	-0.02%
2021/01/08	0	0.00	5	18.90	18.95	-5	4,343	-0.12%
2021/01/06	0	0.00	10	19.10	19.00	-10	4,460	-0.22%
2021/01/05	0.1	19.80	1	19.65	19.65	-0.9	4,722	-0.02%
2021/01/04	5	20.25	0	0.00	20.00	5	4,872	0.10%
2020/12/31	4	20.60	1	20.60	20.35	3	4,957	0.06%
2020/12/30	1.1	20.74	0	0.00	20.60	1.1	4,964	0.02%
2020/12/29	1.1	21.21	5	21.55	21.30	-3.9	5,000	-0.08%
2020/12/28	0	0.00	3	20.97	20.60	-3	4,934	-0.06%
2020/12/25	1	20.55	0	0.00	20.10	1	4,880	0.02%
2020/12/24	0	0.00	2	20.50	19.80	-2	4,889	-0.04%
2020/12/23	1.1	19.05	1	19.35	20.70	0.1	4,872	0.00%
2020/12/22	2	20.23	1	20.70	19.10	1	4,832	0.02%
2020/12/21	2	21.33	5	21.45	20.55	-3	4,779	-0.06%
2020/12/18	2	20.90	7	20.86	20.55	-5	4,690	-0.11%
2020/12/17	5	20.47	0	0.00	20.55	5	4,648	0.11%
2020/12/16	37	21.72	99	21.46	21.50	-62	4,552	-1.36%
2020/12/15	60	20.25	0	0.00	20.25	60	4,146	1.45%
2020/12/14	1	19.30	0	0.00	19.10	1	4,097	0.02%
2020/12/09	0	0.00	1	19.70	19.85	-1	4,055	-0.02%
2020/12/08	3	20.02	2	19.95	20.00	1	4,039	0.03%
2020/12/07	1	19.00	10	19.35	18.90	-9	3,988	-0.23%
2020/12/03	0	0.00	2	19.60	19.60	-2	3,945	-0.05%
2020/12/02	52	20.06	54	20.09	20.05	-2	3,923	-0.05%
2020/12/01	14	19.93	1	20.20	20.05	13	3,874	0.34%
2020/11/30	4.1	20.82	1	21.15	20.70	3.1	3,815	0.08%
2020/11/27	2	21.28	0	0.00	21.50	2	3,754	0.05%
2020/11/25	2.1	21.33	6	21.40	21.70	-3.9	3,615	-0.11%
2020/11/24	17	21.08	25	20.96	21.25	-8	3,387	-0.24%
2020/11/23	11	18.28	1	19.35	19.35	10	3,167	0.32%
2020/11/19	5	17.45	8	17.53	17.50	-3	3,080	-0.10%
2020/11/18	4.1	17.14	3	17.23	17.20	1.1	3,029	0.04%
2020/11/17	12	17.76	10	17.55	17.70	2	2,955	0.07%
2020/11/16	5	17.70	24	17.04	16.75	-19	2,831	-0.67%
2020/11/13	3.1	18.51	0	0.00	18.55	3.1	2,674	0.11%
2020/11/12	6.1	19.44	12.8	18.79	18.60	-6.8	2,565	-0.26%
2020/11/11	28.7	21.10	5	21.20	20.65	23.7	2,447	0.97%
2020/11/10	1.4	24.30	0	0.00	22.90	1.4	2,252	0.06%
2020/11/09	13	24.50	14	25.31	25.40	-1	2,211	-0.05%
2020/11/05	0	0.00	4	23.39	24.15	-4	2,136	-0.19%
2020/10/29	0	0.00	1	22.25	22.75	-1	1,993	-0.05%
2020/10/28	0	0.00	1	21.17	22.00	-1	1,965	-0.05%
2020/10/27	22	23.76	3	24.55	22.10	19	1,914	0.99%
2020/10/26	13	23.45	0	23.90	23.90	13	1,721	0.75%
2020/10/23	0	0.00	1	21.00	21.75	-1	1,615	-0.06%
2020/10/22	3	20.93	9	20.54	19.80	-6	1,528	-0.39%
2020/10/20	0	0.00	5	18.00	18.00	-5	1,353	-0.37%
2020/10/16	0	0.00	10	15.75	15.70	-10	1,260	-0.79%
2020/10/15	5	16.03	10	16.00	15.75	-5	1,226	-0.41%
2020/10/14	1	16.90	0	0.00	16.55	1	1,171	0.09%
2020/10/13	162	16.38	144.1	16.59	16.70	17.9	1,090	1.64%	大買/大賣/
2020/10/12	117	14.83	112	15.02	15.55	5	806	0.62%	大買/大賣/
2020/10/08	30	13.81	25	13.97	14.15	5	637	0.78%
2020/10/06	3.1	12.90	1	12.90	13.00	2.1	502	0.42%
2020/10/05	0.1	12.95	0	0.00	12.85	0.1	422	0.02%
2020/09/30	0.1	11.80	0	0.00	11.85	0.1	307	0.02%
2020/09/28	0.1	10.55	0	0.00	10.55	0.1	225	0.02%
2020/09/25	0.1	10.10	0	0.00	9.98	0.1	208	0.05%
2020/09/24	0.1	10.30	0	0.00	10.05	0.1	205	0.03%
2020/09/23	0.2	10.40	0	0.00	10.20	0.2	196	0.10%
2020/09/22	0.1	10.40	0	0.00	10.25	0.1	186	0.06%
2020/09/21	0.1	10.20	0	0.00	10.10	0.1	158	0.07%
2020/09/18	0.1	10.15	0	0.00	9.99	0.1	151	0.07%
2020/09/17	0.1	10.10	0	0.00	9.98	0.1	150	0.07%
2020/09/16	0.1	10.10	0	0.00	9.97	0.1	149	0.07%
2020/09/15	0.3	10.15	0	0.00	10.05	0.3	145	0.18%
2020/09/14	0.3	10.10	0	0.00	10.00	0.3	144	0.20%
2020/09/11	0	10.10	0	0.00	9.99	0	143	0.02%
2020/09/09	0.1	10.15	0	0.00	9.99	0.1	131	0.08%
2020/09/07	0.1	10.20	0	0.00	9.98	0.1	123	0.09%
2020/08/19	0.1	10.25	0	0.00	10.10	0.1	105	0.09%
2020/05/21	0.1	9.73	0	0.00	9.68	0.1	89	0.11%
2019/08/14	0	0.00	0.1	11.40	11.50	-0.1	52	-0.19%
2018/06/07	1	11.95	0	0.00	11.95	1	117	0.85%
2018/05/24	0.1	12.00	0	0.00	12.10	0.1	106	0.09%
2018/03/20	0	0.00	5	12.20	12.25	-5	108	-4.62%
2018/02/06	5	12.10	0	0.00	11.95	5	120	4.17%
2018/01/02	1	12.30	0	0.00	12.45	1	106	0.94%