陸海 (5603)-凱基-高美館券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▼0.05
漲幅
-0.22%
成交量
214張
產業
上櫃航運類股▼1.08%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	23.75	23.65	-1	336	-0.30%
2024/04/29	10	23.30	0	0.00	23.30	10	319	3.13%
2024/04/16	5	22.20	0	0.00	22.25	5	311	1.60%
2024/03/28	0	0.00	3	23.88	24.00	-3	316	-0.95%
2024/03/22	0	22.60	0	0.00	22.65	0	277	0.00%
2024/03/19	10	22.30	0	0.00	22.40	10	279	3.58%
2024/03/14	0	22.40	0	0.00	22.30	0	289	0.00%
2024/03/13	46	22.31	0	0.00	22.30	46	294	15.60%
2024/03/08	0	22.45	0	0.00	22.25	0	414	0.00%
2024/03/07	0	22.25	0	0.00	22.40	0	456	0.00%
2024/03/04	0	22.60	0	0.00	22.60	0	455	0.01%
2024/03/01	0	22.68	1	22.65	22.70	-1	472	-0.21%
2024/02/29	0	22.20	0	0.00	22.45	0	465	0.01%
2024/02/23	5	22.48	0	0.00	22.40	5	465	1.07%
2024/02/22	0	22.95	0	0.00	22.80	0	459	0.00%
2024/02/16	0	22.55	0	0.00	22.45	0	437	0.00%
2024/02/15	10	22.35	0	0.00	22.40	10	437	2.29%
2024/02/05	0	22.20	0	0.00	22.25	0	431	0.00%
2024/01/18	0	0.00	1	22.40	22.40	-1	406	-0.25%
2024/01/16	0	22.40	2	22.60	22.60	-2	404	-0.49%
2024/01/15	0	22.05	0	0.00	22.40	0	398	0.00%
2024/01/12	0	0.00	1.5	22.13	22.10	-1.5	397	-0.38%
2024/01/05	1	22.70	0.4	22.70	22.75	0.6	390	0.15%
2024/01/04	0	0.00	11	22.96	23.00	-11	386	-2.85%
2023/12/29	0	0.00	1	22.00	22.00	-1	362	-0.28%
2023/12/22	0	0.00	10	22.81	22.60	-10	351	-2.85%
2023/12/13	2	22.35	0	0.00	22.15	2	331	0.60%
2023/12/12	10	22.24	0	0.00	22.30	10	326	3.06%
2023/12/08	2	22.25	0	0.00	22.20	2	320	0.62%
2023/12/07	1	22.55	0	0.00	22.60	1	312	0.32%
2023/12/06	2	23.38	0.5	23.14	23.30	1.5	300	0.50%
2023/12/05	17	23.28	0	0.00	23.90	17	282	6.01%
2023/12/04	0.5	22.54	3	22.73	23.15	-2.5	179	-1.39%
2023/12/01	2	21.40	0	0.00	21.05	2	134	1.49%
2023/11/28	0	0.00	0.1	21.70	21.80	-0.1	129	-0.08%
2023/11/22	0	0.00	0.1	21.05	21.05	-0.1	125	-0.10%
2023/10/25	0	0.00	1	20.40	20.50	-1	159	-0.63%
2023/09/19	0	0.00	1	20.45	20.50	-1	189	-0.53%
2023/09/18	0	0.00	1.3	20.31	20.45	-1.3	188	-0.70%
2023/09/14	2	20.23	0	0.00	20.20	2	186	1.07%
2023/09/05	11	20.00	0	0.00	19.95	11	208	5.28%
2023/09/04	1	20.10	0	0.00	20.10	1	209	0.48%
2023/09/01	7	20.20	0	0.00	20.30	7	229	3.06%
2023/08/30	2	20.00	0	0.00	20.65	2	230	0.87%
2023/08/21	0	0.00	2	20.90	20.75	-2	213	-0.94%
2023/08/18	2	21.20	0	0.00	21.10	2	211	0.95%
2023/08/16	10	20.40	0	0.00	20.45	10	204	4.90%
2023/07/28	0	20.75	0	0.00	20.70	0	192	0.01%
2023/07/18	15	20.28	0	0.00	20.10	15	208	7.20%
2023/07/14	5	20.60	0	0.00	20.60	5	201	2.48%
2023/07/13	0.1	20.65	0	0.00	20.65	0.1	201	0.05%
2023/07/10	0.1	21.00	1	20.90	21.10	-0.9	207	-0.43%
2023/07/07	0	0.00	10	20.90	21.15	-10	207	-4.82%
2023/07/04	1.2	21.52	0	0.00	21.35	1.2	216	0.55%
2023/07/03	0.2	21.10	4	21.05	21.10	-3.8	215	-1.76%
2023/06/28	30	21.39	0	0.00	21.10	30	214	13.97%
2023/06/09	0.3	21.50	0	0.00	22.25	0.3	288	0.10%
2023/06/07	0	0.00	1.3	21.19	22.10	-1.3	292	-0.44%
2023/05/22	0.2	20.75	0	0.00	20.65	0.2	328	0.06%
2023/05/15	0	0.00	4.6	20.31	20.50	-4.6	334	-1.39%
2023/05/10	8	20.75	0	0.00	20.75	8	340	2.35%
2023/05/03	0	0.00	0.6	21.50	21.40	-0.6	374	-0.16%
2023/04/24	0	0.00	3	21.83	22.00	-3	378	-0.79%
2023/04/18	1	22.00	0	0.00	21.85	1	365	0.27%
2023/04/17	0	0.00	3	22.10	22.15	-3	369	-0.81%
2023/04/14	3	21.90	56	21.85	21.95	-53	366	-14.45%
2023/04/11	1	22.15	1	21.90	22.20	0	364	0.00%
2023/04/10	0.1	21.64	0	0.00	21.80	0.1	363	0.03%
2023/03/29	1	21.15	0	0.00	21.10	1	417	0.24%
2023/03/27	0	0.00	5	21.60	21.60	-5	428	-1.17%
2023/03/23	1	21.75	0	0.00	21.70	1	433	0.23%
2023/03/17	2	20.80	0	0.00	21.55	2	435	0.46%
2023/03/16	58.1	21.65	0	0.00	21.55	58.1	418	13.90%
2023/03/15	0	0.00	3	23.83	23.90	-3	383	-0.78%
2023/03/13	0.1	23.61	0	0.00	23.60	0.1	379	0.03%
2023/03/09	1	24.10	30	24.32	24.10	-29	454	-6.38%
2023/03/07	30	24.13	0	0.00	24.15	30	457	6.56%
2023/03/03	0	0.00	1	24.25	24.15	-1	456	-0.22%
2023/03/02	0	0.00	3	23.67	23.80	-3	450	-0.67%
2023/03/01	1	23.10	0	0.00	23.20	1	445	0.22%
2023/02/23	1	23.75	0	0.00	23.60	1	434	0.23%
2023/02/21	0	0.00	1	23.30	23.15	-1	427	-0.23%
2023/02/16	0	0.00	0.1	22.75	22.80	-0.1	445	-0.03%
2023/02/03	0	0.00	0	23.30	23.45	0	454	0.00%
2023/02/02	0	0.00	1	23.00	23.05	-1	426	-0.23%
2023/02/01	0	0.00	2	22.88	22.90	-2	423	-0.47%
2023/01/30	0	0.00	2	22.20	22.30	-2	422	-0.47%
2023/01/10	0.1	22.10	0	0.00	22.10	0.1	425	0.02%
2022/12/27	1	22.05	0	0.00	22.15	1	456	0.22%
2022/12/26	3	22.63	0	0.00	22.30	3	451	0.66%
2022/12/23	0	0.00	1	23.25	23.40	-1	441	-0.23%
2022/12/22	0	0.00	1	23.30	22.80	-1	427	-0.23%
2022/12/19	0	0.00	1	22.50	22.35	-1	409	-0.24%
2022/12/16	1.7	22.80	0	0.00	22.70	1.7	406	0.42%
2022/12/08	1	23.00	0	0.00	22.95	1	404	0.25%
2022/12/05	1	23.20	0	0.00	23.25	1	399	0.25%
2022/12/02	0	0.00	1	23.55	23.40	-1	394	-0.25%
2022/12/01	8	23.87	8	24.25	24.25	0	372	0.00%
2022/11/30	0	0.00	0.5	22.05	22.05	-0.5	325	-0.15%
2022/11/21	0	0.00	6	20.50	20.45	-6	526	-1.14%
2022/11/14	0	0.00	0	20.90	21.10	0	591	-0.01%
2022/11/10	0.1	20.10	0	0.00	20.10	0.1	606	0.01%
2022/11/09	0	0.00	1	20.30	20.30	-1	656	-0.15%
2022/11/08	1	20.70	0	20.70	20.55	1	686	0.14%
2022/10/27	0	0.00	1	19.50	19.80	-1	695	-0.14%
2022/10/21	0.2	19.30	0	0.00	19.20	0.2	694	0.02%
2022/10/20	0.4	19.60	0	0.00	19.50	0.4	694	0.06%
2022/10/19	0	0.00	1.3	20.45	20.45	-1.3	692	-0.19%
2022/10/17	2	19.60	0	0.00	20.35	2	690	0.29%
2022/10/14	1	20.70	0	0.00	20.60	1	682	0.15%
2022/10/13	6	20.57	0	0.00	20.45	6	678	0.89%
2022/10/12	2	22.10	0	0.00	22.00	2	680	0.30%
2022/10/11	5	22.34	0	0.00	22.15	5	680	0.74%
2022/10/05	0	0.00	1	25.20	24.40	-1	678	-0.15%
2022/10/04	1	24.60	0	0.00	24.75	1	680	0.15%
2022/09/28	6.9	24.89	2	25.90	24.60	4.9	688	0.71%
2022/09/26	4	25.50	0	0.00	25.10	4	688	0.58%
2022/09/23	1	27.80	0	0.00	27.30	1	691	0.14%
2022/09/20	1	27.70	0	0.00	27.65	1	702	0.14%
2022/09/15	0.1	29.00	0	0.00	28.10	0.1	723	0.01%
2022/09/12	1	27.25	1	27.60	27.60	0	745	0.00%
2022/09/08	0.1	26.95	0	0.00	26.95	0.1	746	0.01%
2022/09/07	6	26.78	4	26.65	26.60	2	750	0.27%
2022/09/06	10	28.02	5	28.35	27.65	5	748	0.67%
2022/09/05	7	28.64	0	0.00	28.50	7	751	0.93%
2022/09/02	6.1	29.08	1	29.35	29.05	5.1	750	0.68%
2022/08/31	10	30.87	7	31.06	30.90	3	725	0.41%
2022/08/30	1	33.10	16.1	33.23	32.00	-15.1	700	-2.15%
2022/08/29	35.2	30.34	0	0.00	30.50	35.2	645	5.45%
2022/08/26	4.1	46.70	10	46.66	46.80	-5.9	610	-0.97%
2022/08/24	0	0.00	1	45.46	45.45	-1	546	-0.19%
2022/08/23	1.1	44.96	0	0.00	44.85	1.1	535	0.21%
2022/08/19	0	0.00	2	46.60	46.35	-2	522	-0.38%
2022/08/18	2.1	45.70	0	0.00	46.35	2.1	516	0.40%
2022/08/17	1	44.95	3	45.02	45.15	-2	512	-0.39%
2022/08/16	11	44.89	3	45.82	44.65	8	504	1.59%
2022/08/15	4	42.80	0	0.00	44.05	4	469	0.85%
2022/08/12	0.2	40.35	1	40.00	40.05	-0.8	442	-0.18%
2022/08/11	1	39.30	0	0.00	39.40	1	452	0.22%
2022/08/09	0.1	39.85	1	39.75	39.60	-0.9	463	-0.20%
2022/08/08	1	38.80	0	0.00	39.50	1	478	0.21%
2022/08/05	0	0.00	3	39.15	39.15	-3	505	-0.59%
2022/08/04	1.1	38.00	0	0.00	38.10	1.1	526	0.21%
2022/08/03	1	38.75	0	0.00	38.55	1	532	0.19%
2022/08/02	1	39.00	0	0.00	38.95	1	553	0.18%
2022/07/29	0	0.00	2	39.53	39.40	-2	580	-0.34%
2022/07/27	1	39.15	0	0.00	39.40	1	616	0.16%
2022/07/22	0	0.00	1	39.80	39.35	-1	695	-0.14%
2022/07/21	1	39.70	2	39.99	39.70	-1	740	-0.14%
2022/07/20	7	39.19	1	39.70	38.75	6	755	0.79%
2022/07/19	1	38.80	0	0.00	39.05	1	779	0.13%
2022/07/11	0	37.50	0	0.00	37.40	0	1,055	0.00%
2022/07/05	0	0.00	1	36.30	36.70	-1	1,168	-0.09%
2022/07/01	5	36.17	0.1	36.25	36.05	5	1,264	0.39%
2022/06/27	1.1	39.43	0	0.00	39.55	1.1	1,622	0.07%
2022/06/23	3	37.72	0	0.00	37.95	3	2,338	0.13%
2022/06/22	2	38.30	0	0.00	38.50	2	2,366	0.08%
2022/06/21	0.1	39.80	0	0.00	39.10	0.1	2,392	0.00%
2022/06/17	2.2	41.07	1	41.20	41.10	1.2	2,386	0.05%
2022/06/16	0	0.00	1	42.70	41.80	-1	2,387	-0.04%
2022/06/14	0.1	43.70	0	0.00	43.25	0.1	2,397	0.00%
2022/06/07	2	46.43	1	46.25	46.50	1	2,733	0.04%
2022/06/01	1.2	45.91	0	0.00	45.80	1.2	2,888	0.04%
2022/05/26	1	45.50	0	0.00	45.50	1	2,949	0.03%
2022/05/25	0	0.00	1	46.25	46.15	-1	2,970	-0.03%
2022/05/24	1	46.50	0	0.00	46.30	1	3,009	0.03%
2022/05/23	0.1	48.00	0	0.00	47.00	0.1	3,049	0.00%
2022/05/19	2	46.18	1	46.10	46.40	1	3,179	0.03%
2022/05/16	0	0.00	1	47.70	47.60	-1	3,199	-0.03%
2022/05/12	0.1	48.00	0	0.00	45.70	0.1	3,158	0.00%
2022/05/11	1	48.00	0	0.00	47.90	1	3,136	0.03%
2022/05/10	0.2	48.50	0	0.00	48.70	0.2	3,127	0.01%
2022/05/04	2	51.80	0	0.00	51.30	2	3,069	0.07%
2022/05/03	0	0.00	3	50.60	51.20	-3	3,049	-0.10%
2022/04/29	1	51.70	0	0.00	51.70	1	3,033	0.03%
2022/04/28	3	51.30	0	0.00	50.70	3	3,006	0.10%
2022/04/27	0	0.00	11	50.03	50.00	-11	2,972	-0.37%
2022/04/26	6	52.78	0	0.00	52.40	6	2,924	0.21%
2022/04/25	5	52.22	40	51.87	52.40	-35	2,903	-1.21%
2022/04/22	2	53.60	0	0.00	53.60	2	2,873	0.07%
2022/04/20	7.1	54.15	5	54.88	53.10	2.1	2,832	0.07%
2022/04/19	30.1	54.46	11	53.05	52.90	19.1	2,762	0.69%
2022/04/18	7	52.94	36	52.30	52.90	-29	2,721	-1.07%
2022/04/14	2	56.50	0	0.00	56.50	2	2,617	0.08%
2022/04/13	7.1	57.28	8	57.18	57.40	-0.9	2,591	-0.03%
2022/04/12	5	54.70	5	54.80	55.00	0	2,556	0.00%
2022/04/11	0	0.00	1	54.70	54.20	-1	2,530	-0.04%
2022/04/08	15	54.10	16	54.31	54.00	-1	2,498	-0.04%
2022/04/07	0	0.00	2	54.00	51.20	-2	2,462	-0.08%
2022/04/06	27.5	54.18	11	54.45	55.10	16.5	2,399	0.69%
2022/04/01	23.1	50.06	15	50.20	50.70	8.1	2,332	0.35%
2022/03/31	20	50.39	9	50.19	49.50	11	2,288	0.48%
2022/03/30	9.1	49.89	4	49.00	50.10	5.1	2,228	0.23%
2022/03/29	14	47.83	9.3	47.84	49.00	4.7	2,021	0.23%
2022/03/28	9	45.95	3	44.93	46.40	6	1,649	0.36%
2022/03/25	4	42.20	0.1	42.20	42.20	3.9	1,303	0.30%
2022/03/24	0	0.00	4	38.40	38.40	-4	1,275	-0.31%
2022/03/18	0	0.00	1	34.25	34.80	-1	1,221	-0.08%
2022/03/15	0	0.00	1	35.15	34.60	-1	1,184	-0.08%
2022/03/14	0	0.00	6	36.87	35.80	-6	1,150	-0.52%
2022/03/11	9	36.11	7	36.24	36.85	2	1,094	0.18%
2022/03/10	4	35.65	1	35.60	35.55	3	1,001	0.30%
2022/03/09	12	34.31	14	34.95	36.00	-2	853	-0.23%
2022/03/08	1	33.50	0	0.00	32.75	1	723	0.14%
2022/03/07	0	0.00	2	34.00	33.80	-2	708	-0.28%
2022/03/04	0	0.00	1	34.75	34.80	-1	697	-0.14%
2022/03/03	0	0.00	1	35.10	35.60	-1	682	-0.15%
2022/03/02	2	34.10	0	0.00	33.70	2	655	0.31%
2022/02/25	1	34.80	1	34.95	34.20	0	631	0.00%
2022/02/23	1	34.30	0	34.80	34.60	1	570	0.17%
2022/02/22	1	33.60	0	0.00	33.25	1	532	0.19%
2022/02/21	11	36.44	15	35.66	34.95	-4	515	-0.78%
2022/02/18	4	34.20	2	33.33	34.25	2	415	0.48%
2022/02/16	0	0.00	0.2	30.50	31.35	-0.2	397	-0.04%
2022/02/15	1	31.10	0	0.00	31.10	1	434	0.23%
2022/02/10	1	32.20	0	0.00	32.25	1	459	0.22%
2022/02/08	0	0.00	1	32.45	32.30	-1	476	-0.21%
2022/02/07	0	0.00	1	31.25	31.30	-1	472	-0.21%
2022/01/13	3	31.72	0	0.00	31.75	3	522	0.57%
2022/01/11	2	33.45	0	0.00	32.35	2	540	0.37%
2022/01/10	0	0.00	1.1	33.62	33.50	-1.1	539	-0.20%
2022/01/07	1	32.10	0	0.00	32.35	1	526	0.19%
2022/01/05	0	0.00	0.9	32.90	32.90	-0.9	533	-0.17%
2021/12/30	0	0.00	11	32.60	32.45	-11	539	-2.04%
2021/12/28	1	32.20	0	0.00	32.10	1	540	0.18%
2021/12/21	0	0.00	2	32.80	33.00	-2	574	-0.35%
2021/12/20	0	0.00	1	31.85	32.10	-1	578	-0.17%
2021/12/16	2	31.23	0	0.00	31.35	2	590	0.34%
2021/12/13	1	31.60	0	0.00	31.65	1	605	0.17%
2021/12/07	0	0.00	1	31.35	31.30	-1	634	-0.16%
2021/11/23	6	31.60	0	0.00	31.50	6	715	0.84%
2021/11/22	0	0.00	0	30.70	31.65	0	719	0.00%
2021/11/15	1	31.05	1	31.20	31.10	0	780	0.00%
2021/11/08	1	32.00	0	0.00	33.60	1	740	0.14%
2021/11/04	0	0.00	1	31.70	31.55	-1	729	-0.14%
2021/11/02	1	30.65	1	30.75	30.80	0	752	0.00%
2021/11/01	0	0.00	0.1	31.35	30.70	-0.1	753	-0.01%
2021/10/29	1	31.30	0	30.85	31.30	1	750	0.13%
2021/10/28	0	0.00	1	30.10	30.30	-1	744	-0.13%
2021/10/26	0	0.00	1	29.25	29.50	-1	760	-0.13%
2021/10/25	0	0.00	0.1	29.20	29.15	-0.1	772	-0.01%
2021/10/22	0	0.00	1	29.00	29.10	-1	788	-0.13%
2021/10/21	1	28.75	1	28.90	28.90	0	796	0.00%
2021/10/20	1	28.80	1	29.05	28.80	0	803	0.00%
2021/10/18	0	0.00	1	27.65	27.65	-1	816	-0.12%
2021/10/01	1	27.85	0	0.00	27.25	1	1,152	0.09%
2021/09/27	0	0.00	1	31.95	31.95	-1	1,356	-0.07%
2021/09/24	2.1	31.62	0	0.00	31.30	2.1	1,441	0.15%
2021/09/22	0.1	31.85	0	0.00	30.70	0.1	1,623	0.01%
2021/09/17	0	0.00	1	31.60	31.80	-1	1,770	-0.06%
2021/09/16	1	31.55	3	31.30	31.45	-2	1,906	-0.10%
2021/09/15	0	0.00	1	32.00	32.35	-1	2,087	-0.05%
2021/09/10	0	0.00	2	30.80	31.10	-2	2,774	-0.07%
2021/09/09	5	30.09	0	0.00	30.20	5	3,050	0.16%
2021/09/07	0	0.00	1	30.60	30.60	-1	3,521	-0.03%
2021/09/06	1	31.05	0	0.00	30.30	1	3,595	0.03%
2021/09/03	1	32.20	1	31.90	31.05	0	3,645	0.00%
2021/09/02	2	31.98	2	32.30	32.10	0	3,656	0.00%
2021/08/25	0	0.00	3	30.93	31.30	-3	3,792	-0.08%
2021/08/24	3	31.85	0	0.00	30.55	3	3,890	0.08%
2021/08/19	0	0.00	1	30.35	28.50	-1	4,984	-0.02%
2021/08/18	0	0.00	1	30.20	30.10	-1	5,292	-0.02%
2021/08/17	1	27.75	1	28.65	28.15	0	5,607	0.00%
2021/08/16	1	27.90	0	0.00	28.15	1	5,739	0.02%
2021/08/10	1	30.35	0	0.00	30.15	1	5,913	0.02%
2021/08/05	0	0.00	0.7	30.93	31.05	-0.7	5,936	-0.01%
2021/07/29	0	0.00	1	31.90	32.25	-1	6,040	-0.02%
2021/07/27	1	31.05	0	0.00	31.05	1	6,074	0.02%
2021/07/22	1	32.10	1	32.25	32.25	0	6,128	0.00%
2021/07/19	0.7	34.20	0	0.00	33.95	0.7	6,212	0.01%
2021/07/16	1	35.35	1	35.45	34.30	0	6,339	0.00%
2021/07/15	4	35.26	4	35.54	36.25	0	6,402	0.00%
2021/07/14	2	32.40	2	33.68	34.45	0	6,378	0.00%
2021/07/12	1	35.70	0	0.00	35.65	1	6,443	0.02%
2021/07/09	1	36.90	30	37.75	36.90	-29	6,445	-0.45%
2021/07/08	1	37.85	2	38.38	38.55	-1	6,431	-0.02%
2021/07/07	5	38.67	4	39.23	37.85	1	6,440	0.02%
2021/07/06	3	40.10	3	39.62	39.10	0	6,417	0.00%
2021/07/05	1	37.65	1	38.70	39.00	0	6,367	0.00%
2021/07/01	2	40.88	22	39.93	39.50	-20	6,338	-0.32%
2021/06/30	6	40.03	6	40.26	40.35	0	6,254	0.00%
2021/06/29	7	41.71	5	39.35	39.10	2	6,179	0.03%
2021/06/28	20	42.74	32	42.45	41.95	-12	6,109	-0.20%
2021/06/25	25	42.45	16	41.78	41.35	9	6,035	0.15%
2021/06/24	42	41.70	39	41.76	42.15	3	5,954	0.05%
2021/06/23	17	42.45	4	41.93	40.90	13	5,799	0.22%
2021/06/22	34	47.34	27	48.15	45.40	7	5,678	0.12%
2021/06/21	5	44.00	1	45.85	45.85	4	5,252	0.08%
2021/06/18	16	39.71	17	40.06	41.70	-1	5,121	-0.02%
2021/06/17	10	37.63	25	36.76	37.95	-15	4,892	-0.31%
2021/06/16	35	38.31	38.2	37.89	36.60	-3.2	4,795	-0.07%
2021/06/15	7	35.68	2.4	34.88	36.95	4.6	4,492	0.10%
2021/06/11	3	33.00	3	32.98	33.60	0	4,423	0.00%
2021/06/10	1	30.75	1	30.60	31.65	0	4,440	0.00%
2021/06/08	3	31.35	3	31.88	31.30	0	4,484	0.00%
2021/06/07	0	0.00	15	30.73	31.55	-15	4,476	-0.34%
2021/06/04	0	0.00	25	32.50	32.00	-25	4,470	-0.56%
2021/06/03	25	32.39	0.2	33.00	32.95	24.8	4,457	0.56%
2021/06/02	2	32.10	2	32.23	31.60	0	4,466	0.00%
2021/06/01	6	32.03	4	30.00	32.65	2	4,478	0.04%
2021/05/28	45	31.44	36.1	32.10	31.85	8.9	4,108	0.22%
2021/05/27	37	28.11	43.5	29.17	29.90	-6.5	3,648	-0.18%
2021/05/26	51	25.89	44	27.02	27.20	7	3,326	0.21%
2021/05/25	5	26.36	16	27.64	24.75	-11	3,015	-0.36%
2021/05/24	25	24.91	0	0.00	25.60	25	2,702	0.93%
2021/05/18	4	20.74	7	20.76	21.95	-3	2,599	-0.12%
2021/05/17	3	19.15	0	0.00	21.50	3	2,538	0.12%
2021/05/13	3	19.80	0	0.00	20.60	3	2,495	0.12%
2021/05/11	30	23.25	0	0.00	22.35	30	2,459	1.22%
2021/05/10	3	23.60	0	0.00	23.25	3	2,427	0.12%
2021/05/04	0	0.00	1	24.10	21.80	-1	2,358	-0.04%
2021/04/28	0	0.00	5	24.00	24.05	-5	2,266	-0.22%
2021/04/26	0	0.00	2	26.20	24.45	-2	2,242	-0.09%
2021/04/23	3	23.75	8	23.89	24.10	-5	2,182	-0.23%
2021/04/22	13	26.19	12	25.30	23.80	1	2,160	0.05%
2021/04/21	0	0.00	8	25.29	25.50	-8	2,026	-0.39%
2021/04/20	8	24.04	6	24.58	23.85	2	1,931	0.10%
2021/04/19	10	25.74	0	0.00	25.00	10	1,887	0.53%
2021/04/08	1	22.65	8	22.63	22.55	-7	1,672	-0.42%
2021/04/07	0	0.00	1	22.10	22.05	-1	1,663	-0.06%
2021/04/06	0	0.00	30	22.06	22.05	-30	1,831	-1.64%
2021/04/01	2	21.93	0	0.00	21.95	2	1,909	0.10%
2021/03/31	2	22.08	0	0.00	22.20	2	1,917	0.10%
2021/03/29	0	0.00	1	22.00	21.60	-1	1,875	-0.05%
2021/03/16	5	21.56	26	21.40	21.10	-21	2,413	-0.87%
2021/03/09	7	20.56	0	0.00	20.40	7	2,362	0.30%
2021/03/08	13	20.72	10	21.20	20.85	3	2,396	0.13%
2021/03/05	1	19.95	15	20.83	20.80	-14	2,389	-0.59%
2021/03/03	4	20.45	5	20.40	20.15	-1	2,416	-0.04%
2021/03/02	0	0.00	0	19.80	19.80	0	2,444	0.00%
2021/02/25	0	0.00	0	19.10	19.25	0	2,814	0.00%
2021/02/24	0	0.00	0	19.25	19.05	0	2,856	0.00%
2021/02/19	1	19.95	1	20.00	19.75	0	2,961	0.00%
2021/02/18	0	0.00	7	18.82	18.95	-7	2,994	-0.23%
2021/02/17	1	17.25	12	17.35	17.25	-11	3,117	-0.35%
2021/02/03	0.1	16.10	0	0.00	15.85	0.1	3,522	0.00%
2021/01/29	0	0.00	2	15.25	15.15	-2	3,606	-0.06%
2021/01/27	1	16.00	0	0.00	15.90	1	3,669	0.03%
2021/01/25	0	0.00	19	16.09	16.25	-19	3,709	-0.51%
2021/01/22	34	16.51	15	16.58	16.60	19	3,720	0.51%
2021/01/20	11	16.14	0	0.00	15.75	11	3,773	0.29%
2021/01/18	1	17.10	0	0.00	17.05	1	4,045	0.02%
2021/01/15	2	17.30	0	0.00	17.05	2	4,118	0.05%
2021/01/13	2	18.00	0	0.00	17.75	2	4,265	0.05%
2021/01/12	7	18.39	10	18.40	18.05	-3	4,307	-0.07%
2021/01/06	6	19.55	3	19.62	19.00	3	4,460	0.07%
2021/01/05	0	0.00	1	19.65	19.65	-1	4,722	-0.02%
2021/01/04	42	20.59	32	20.28	20.00	10	4,872	0.21%
2020/12/30	3	20.60	0	0.00	20.60	3	4,964	0.06%
2020/12/29	34	21.57	42	21.71	21.30	-8	5,000	-0.16%
2020/12/28	10	20.60	10	21.00	20.60	0	4,934	0.00%
2020/12/24	3	20.22	3	20.32	19.80	0	4,889	0.00%
2020/12/23	1	19.35	8	19.03	20.70	-7	4,872	-0.14%
2020/12/22	24	20.19	14	20.19	19.10	10	4,832	0.21%
2020/12/21	43	21.29	31	21.52	20.55	12	4,779	0.25%
2020/12/18	14	20.90	30	20.73	20.55	-16	4,690	-0.34%
2020/12/17	20	20.72	21	20.57	20.55	-1	4,648	-0.02%
2020/12/16	67	21.76	69	21.92	21.50	-2	4,552	-0.04%
2020/12/15	11	19.46	8	19.98	20.25	3	4,146	0.07%
2020/12/11	5	19.00	6	18.90	18.65	-1	4,084	-0.02%
2020/12/10	5	19.39	1	19.10	19.10	4	4,068	0.10%
2020/12/09	10	20.03	9	19.85	19.85	1	4,055	0.02%
2020/12/08	7	19.87	7	20.15	20.00	0	4,039	0.00%
2020/12/07	7	19.14	30	18.80	18.90	-23	3,988	-0.58%
2020/12/04	5	19.60	1	19.60	19.55	4	3,962	0.10%
2020/12/03	1	19.65	1	19.60	19.60	0	3,945	0.00%
2020/12/02	26.1	20.61	31	20.24	20.05	-4.9	3,923	-0.13%
2020/12/01	12	19.74	27	19.95	20.05	-15	3,874	-0.39%
2020/11/30	10	21.15	9	20.81	20.70	1	3,815	0.03%
2020/11/27	3	21.10	20	21.50	21.50	-17	3,754	-0.45%
2020/11/26	52	21.46	22	21.55	21.10	30	3,709	0.81%
2020/11/25	93	21.39	61	21.75	21.70	32	3,615	0.89%
2020/11/24	60	20.86	73	21.07	21.25	-13	3,387	-0.38%
2020/11/23	7	18.25	8	19.06	19.35	-1	3,167	-0.03%
2020/11/20	5	17.35	6	17.75	17.60	-1	3,117	-0.03%
2020/11/19	1	17.50	1	17.50	17.50	0	3,080	0.00%
2020/11/18	18	17.19	9	17.35	17.20	9	3,029	0.30%
2020/11/17	1	17.50	13.5	17.89	17.70	-12.5	2,955	-0.42%
2020/11/16	26	17.57	45	17.30	16.75	-19	2,831	-0.67%
2020/11/13	13	18.65	12	18.78	18.55	1	2,674	0.04%
2020/11/12	14	18.98	7	19.14	18.60	7	2,565	0.27%
2020/11/11	41	20.94	21	21.59	20.65	20	2,447	0.82%
2020/11/10	3	23.57	1	23.90	22.90	2	2,252	0.09%
2020/11/09	7	24.64	0	0.00	25.40	7	2,211	0.32%
2020/11/06	0	0.00	9	23.65	23.90	-9	2,165	-0.42%
2020/11/05	9	23.35	4	23.95	24.15	5	2,136	0.23%
2020/11/04	0	0.00	5	22.10	22.70	-5	2,083	-0.24%
2020/11/03	9	21.71	0	0.00	21.70	9	2,062	0.44%
2020/10/30	0	0.00	8	23.01	22.70	-8	2,012	-0.40%
2020/10/28	5	22.10	7	21.45	22.00	-2	1,965	-0.10%
2020/10/27	56	22.31	48	22.34	22.10	8	1,914	0.42%
2020/10/26	4	23.50	2	23.90	23.90	2	1,721	0.12%
2020/10/23	0	0.00	58.2	20.28	21.75	-58.2	1,615	-3.60%
2020/10/22	56	19.94	2	21.10	19.80	54	1,528	3.53%
2020/10/21	2	19.40	2	19.80	19.80	0	1,384	0.00%
2020/10/20	0	0.00	3	16.75	18.00	-3	1,353	-0.22%
2020/10/19	0	0.00	1	16.50	16.40	-1	1,297	-0.08%
2020/10/16	1	16.20	1	15.95	15.70	0	1,260	0.00%
2020/10/15	4	15.90	0	0.00	15.75	4	1,226	0.33%
2020/10/14	4	16.59	7	16.96	16.55	-3	1,171	-0.26%
2020/10/13	59	16.36	46	16.66	16.70	13	1,090	1.19%
2020/10/12	52	14.72	38.1	15.47	15.55	14	806	1.73%
2020/10/08	33	13.39	33	13.70	14.15	0	637	0.00%
2020/10/07	1	12.80	1	12.90	12.90	0	527	0.00%
2020/10/06	16	12.84	14	12.93	13.00	2	502	0.40%
2020/10/05	12	12.47	12	12.77	12.85	0	422	0.00%
2020/09/24	6	10.10	0	0.00	10.05	6	205	2.93%
2020/09/23	5	10.20	0	0.00	10.20	5	196	2.57%
2020/09/21	0	0.00	15	10.20	10.10	-15	158	-9.46%
2020/09/17	0	0.00	11	10.00	9.98	-11	150	-7.32%
2020/09/16	15	9.89	5	9.93	9.97	10	149	6.70%
2020/09/11	15	10.00	20	10.10	9.99	-5	143	-3.49%
2020/09/10	29	9.99	29	10.10	9.98	0	134	0.00%
2020/09/09	17	9.98	7	10.10	9.99	10	131	7.60%
2020/09/08	11	9.99	0	0.00	9.98	11	126	8.66%
2020/09/07	0	0.00	3	10.10	9.98	-3	123	-2.43%
2020/09/03	3	10.00	0	0.00	10.05	3	122	2.46%
2020/08/14	1	9.89	0	0.00	9.88	1	109	0.91%
2020/06/16	3	9.36	3	9.40	9.36	0	108	0.00%
2020/06/15	1	9.36	1	9.41	9.40	0	104	0.00%
2020/06/12	1	9.35	3	9.41	9.48	-2	102	-1.95%
2020/06/11	3	9.41	1	9.41	9.41	2	102	1.95%
2020/06/08	0	0.00	1	9.79	9.78	-1	98	-1.02%
2020/06/05	3	9.39	4	9.47	9.48	-1	95	-1.05%
2020/06/01	3	9.53	1	9.64	9.44	2	94	2.12%
2020/05/29	1	9.51	1	9.55	9.72	0	94	0.00%
2020/05/26	1	9.41	3	9.46	9.45	-2	96	-2.08%
2020/05/25	4	9.35	2	9.40	9.33	2	95	2.10%
2020/05/21	1	9.46	1	9.54	9.68	0	89	0.00%
2020/04/29	1	9.76	1	9.82	10.10	0	51	0.00%
2020/04/14	1	9.21	1	9.32	9.37	0	43	0.00%
2019/08/30	0	0.00	3	11.55	11.55	-3	60	-4.98%
2019/04/24	0	0.00	1	11.30	11.05	-1	130	-0.77%
2019/04/23	0	0.00	1	11.10	11.10	-1	130	-0.77%
2019/04/02	0	0.00	2	11.15	11.25	-2	121	-1.64%
2019/03/15	2	11.45	0	0.00	11.45	2	94	2.11%
2019/03/11	0	0.00	1	11.40	11.30	-1	105	-0.95%
2019/03/07	0	0.00	2	11.25	11.40	-2	103	-1.93%
2018/12/07	2	10.33	2	10.40	10.90	0	97	0.00%
2018/11/26	7	9.84	7	9.89	9.93	0	73	0.00%
2018/09/19	0	0.00	1	10.30	10.20	-1	77	-1.29%
2018/09/18	1	10.30	1	10.50	10.20	0	77	0.00%
2018/09/17	2	10.48	1	10.45	10.45	1	76	1.31%
2018/09/03	0	0.00	1	11.05	11.10	-1	90	-1.10%
2018/08/28	0	0.00	2	11.10	10.95	-2	95	-2.08%
2018/08/27	2	11.63	2	11.60	11.60	0	96	0.00%
2018/08/24	1	11.60	0	0.00	11.65	1	96	1.03%
2018/08/23	1	11.50	0	0.00	11.70	1	99	1.01%
2018/07/30	0	0.00	1	11.80	11.90	-1	103	-0.97%
2018/07/17	1	11.35	0	0.00	11.35	1	100	1.00%
2018/06/26	1	11.60	1	11.70	11.55	0	128	0.00%
2018/06/21	7	11.79	7	11.82	11.75	0	127	0.00%
2018/06/05	2	11.95	2	11.95	11.95	0	113	0.00%
2018/05/30	1	12.00	1	12.05	12.05	0	104	0.00%
2018/05/18	1	12.15	1	12.10	12.10	0	112	0.00%
2018/05/17	3	12.25	0	0.00	12.30	3	112	2.66%
2018/05/09	1	12.35	0	0.00	12.40	1	111	0.89%
2018/04/17	1	12.45	0	0.00	12.35	1	117	0.85%
2018/04/11	0	0.00	1	12.70	12.80	-1	114	-0.87%
2018/04/02	0	0.00	1	12.80	12.80	-1	116	-0.86%
2018/03/31	0	0.00	1	12.60	12.65	-1	111	-0.90%
2018/03/27	0	0.00	1	12.40	12.45	-1	110	-0.91%
2018/03/26	1	12.30	1	12.35	12.35	0	110	0.00%
2018/02/02	1	12.40	0	0.00	12.40	1	119	0.84%
2018/01/29	1	12.60	0	0.00	12.65	1	118	0.84%
2018/01/23	0	0.00	1	12.70	12.75	-1	114	-0.87%
2018/01/08	0	0.00	1	12.50	12.55	-1	110	-0.91%
2018/01/02	2	12.30	0	0.00	12.45	2	106	1.88%