陸海 (5603)-凱基-松山券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.2	23.10	0	0.00	23.10	0.2	329	0.05%
2024/05/20	0.4	23.12	0	0.00	23.05	0.4	338	0.13%
2024/05/15	0.3	23.28	0	0.00	23.15	0.3	342	0.09%
2024/05/10	1	23.70	0	0.00	23.75	1	322	0.31%
2024/04/25	0	0.00	0	22.85	22.65	0	311	-0.01%
2024/03/29	30	24.10	0	0.00	23.90	30	320	9.35%
2024/03/27	0	0.00	25	24.00	24.00	-25	315	-7.92%
2024/03/22	0	22.80	0	0.00	22.65	0	277	0.00%
2024/03/20	0	0.00	20	22.35	22.25	-20	278	-7.18%
2024/03/12	25	22.20	0	0.00	22.20	25	295	8.45%
2024/03/08	0	22.45	0	0.00	22.25	0	414	0.00%
2024/03/07	0	22.25	0	0.00	22.40	0	456	0.00%
2024/03/04	0	0.00	30	22.57	22.60	-30	455	-6.59%
2024/02/27	0	0.00	4	22.25	22.25	-4	466	-0.86%
2023/12/20	25	22.12	0	0.00	22.05	25	337	7.40%
2023/12/13	0	0.00	0.3	22.30	22.15	-0.3	331	-0.09%
2023/12/05	0	0.00	1	23.70	23.90	-1	282	-0.35%
2023/11/29	25	21.59	0	0.00	21.55	25	130	19.16%
2023/11/10	2	20.05	0	0.00	20.10	2	133	1.50%
2023/11/07	1	20.20	0	0.00	20.25	1	136	0.73%
2023/10/30	0.1	20.00	0	0.00	20.05	0.1	158	0.04%
2023/10/27	0.1	20.25	0	0.00	20.00	0.1	158	0.04%
2023/10/19	0	0.00	4	20.65	20.55	-4	163	-2.44%
2023/10/17	0	0.00	1	20.65	20.65	-1	173	-0.58%
2023/08/28	0	19.85	0	0.00	19.70	0	216	0.00%
2023/07/31	0	0.00	5	20.66	20.75	-5	192	-2.59%
2023/07/18	0.1	20.30	0	0.00	20.10	0.1	208	0.03%
2023/06/05	0.1	20.50	0	0.00	20.65	0.1	278	0.02%
2023/05/17	5	20.70	0	0.00	20.70	5	330	1.51%
2023/05/16	5	20.60	0	0.00	20.50	5	332	1.50%
2023/05/11	0.1	20.55	0	0.00	20.20	0.1	342	0.02%
2023/05/09	0.1	21.04	0	0.00	20.85	0.1	340	0.02%
2023/04/26	1	21.10	0	0.00	21.30	1	379	0.26%
2023/04/18	0.1	22.00	0	0.00	21.85	0.1	365	0.02%
2023/04/13	0.1	21.95	0	0.00	21.90	0.1	364	0.02%
2023/04/06	0.1	21.25	0	0.00	21.05	0.1	374	0.02%
2023/03/30	0.1	21.15	0	0.00	21.10	0.1	415	0.02%
2023/03/27	0.1	21.60	0	0.00	21.60	0.1	428	0.01%
2023/03/17	1	20.80	1	21.35	21.55	0	435	0.00%
2023/02/24	0.1	23.45	0	0.00	23.45	0.1	439	0.01%
2023/02/21	0	0.00	1	23.25	23.15	-1	427	-0.23%
2023/02/17	1	22.90	0	0.00	22.95	1	439	0.23%
2023/01/06	1	21.50	0	0.00	22.20	1	448	0.22%
2022/12/22	1	23.35	1	23.15	22.80	0	427	0.00%
2022/12/09	0.1	22.95	0	0.00	22.75	0.1	399	0.02%
2022/12/02	0	0.00	3	23.50	23.40	-3	394	-0.76%
2022/12/01	31	24.23	28	23.96	24.25	3	372	0.81%
2022/10/18	0.3	20.15	0	0.00	20.15	0.3	690	0.05%
2022/10/17	0	0.00	2	20.25	20.35	-2	690	-0.29%
2022/10/14	0.2	20.70	0	0.00	20.60	0.2	682	0.03%
2022/10/05	0	0.00	3	25.02	24.40	-3	678	-0.44%
2022/10/04	0	0.00	3	24.67	24.75	-3	680	-0.44%
2022/09/28	1	25.05	0	0.00	24.60	1	688	0.15%
2022/09/27	0	0.00	2	25.35	25.85	-2	687	-0.29%
2022/09/23	1	27.25	0	0.00	27.30	1	691	0.14%
2022/09/16	1	28.00	1	28.35	28.25	0	719	0.00%
2022/09/15	2	28.18	2	28.25	28.10	0	723	0.00%
2022/09/13	3	27.85	2.1	27.71	27.60	0.9	731	0.13%
2022/09/12	0	0.00	2	27.53	27.60	-2	745	-0.27%
2022/09/06	0	0.00	1	27.60	27.65	-1	748	-0.13%
2022/09/05	1	28.55	1	28.45	28.50	0	751	0.00%
2022/09/02	2	29.31	1	29.65	29.05	1	750	0.14%
2022/08/31	4	30.85	1	30.85	30.90	3	725	0.41%
2022/08/30	5	33.55	5	33.55	32.00	0	700	0.00%
2022/08/29	0	30.65	1	30.40	30.50	-1	645	-0.15%
2022/08/26	6	46.75	0	0.00	46.80	6	610	0.98%
2022/08/23	5	45.01	0	0.00	44.85	5	535	0.93%
2022/08/22	1	45.85	3	46.10	45.90	-2	527	-0.38%
2022/08/19	0	0.00	1	46.70	46.35	-1	522	-0.19%
2022/08/18	2	45.55	0	0.00	46.35	2	516	0.39%
2022/08/16	5	45.44	0	0.00	44.65	5	504	0.99%
2022/08/15	6	44.05	6	44.00	44.05	0	469	0.00%
2022/08/08	1	39.60	0	0.00	39.50	1	478	0.21%
2022/06/29	0	38.35	0	0.00	38.45	0	1,362	0.00%
2022/06/24	4	38.08	2	38.58	38.05	2	1,988	0.10%
2022/06/23	5	37.95	0	0.00	37.95	5	2,338	0.21%
2022/06/13	0	0.00	1	44.00	44.05	-1	2,411	-0.04%
2022/06/09	0	45.85	0	0.00	45.75	0	2,497	0.00%
2022/06/08	0	0.00	0.1	46.90	46.25	-0.1	2,586	0.00%
2022/06/06	0	0.00	0.1	45.70	46.30	-0.1	2,866	0.00%
2022/06/01	1	45.75	0	0.00	45.80	1	2,888	0.03%
2022/05/06	1	50.80	0	0.00	51.20	1	3,093	0.03%
2022/05/05	1	51.70	0	0.00	51.50	1	3,084	0.03%
2022/05/04	0	0.00	3	52.13	51.30	-3	3,069	-0.10%
2022/05/03	2	50.60	0	0.00	51.20	2	3,049	0.07%
2022/04/29	0	0.00	4	52.35	51.70	-4	3,033	-0.13%
2022/04/28	3	51.27	0	0.00	50.70	3	3,006	0.10%
2022/04/27	3	50.13	5.1	51.02	50.00	-2.1	2,972	-0.07%
2022/04/26	1	52.90	0	0.00	52.40	1	2,924	0.03%
2022/04/25	2	51.75	3	53.00	52.40	-1	2,903	-0.03%
2022/04/21	1	54.20	0	0.00	54.00	1	2,859	0.03%
2022/04/19	5	54.06	6	53.42	52.90	-1	2,762	-0.04%
2022/04/18	1	54.10	0	0.00	52.90	1	2,721	0.04%
2022/04/15	1	58.00	2	56.30	55.80	-1	2,650	-0.04%
2022/04/14	1	56.00	4	56.20	56.50	-3	2,617	-0.11%
2022/04/13	4	56.95	0	0.00	57.40	4	2,591	0.15%
2022/04/12	3	55.13	4	55.00	55.00	-1	2,556	-0.04%
2022/04/11	0	0.00	1	54.00	54.20	-1	2,530	-0.04%
2022/04/08	1	54.10	0	0.00	54.00	1	2,498	0.04%
2022/04/07	0	0.00	3	52.23	51.20	-3	2,462	-0.12%
2022/04/06	6	54.68	5	55.16	55.10	1	2,399	0.04%
2022/04/01	2	50.38	2	49.30	50.70	0	2,332	0.00%
2022/03/31	1	48.50	1	50.00	49.50	0	2,288	0.00%
2022/03/30	3	48.68	15.1	49.22	50.10	-12.1	2,228	-0.54%
2022/03/29	13	47.98	9	47.34	49.00	4	2,021	0.20%
2022/03/28	2	45.33	9	45.38	46.40	-7	1,649	-0.43%
2022/03/25	2	42.20	0	0.00	42.20	2	1,303	0.15%
2022/03/23	0	0.00	1.2	35.33	34.95	-1.2	1,243	-0.10%
2022/03/22	0	0.00	1	35.00	35.00	-1	1,232	-0.08%
2022/03/18	1	34.70	0	0.00	34.80	1	1,221	0.08%
2022/03/16	0	0.00	10	34.51	33.65	-10	1,205	-0.83%
2022/03/15	0	0.00	4	35.50	34.60	-4	1,184	-0.34%
2022/03/14	4	36.60	1	36.60	35.80	3	1,150	0.26%
2022/03/11	4	36.90	4.1	36.44	36.85	-0.1	1,094	-0.01%
2022/03/10	3	35.97	0	0.00	35.55	3	1,001	0.30%
2022/03/09	20	35.44	12	35.92	36.00	8	853	0.93%
2022/03/04	12	35.42	1	35.75	34.80	11	697	1.58%
2022/03/03	3	33.75	0	0.00	35.60	3	682	0.44%
2022/03/02	0	0.00	5	33.85	33.70	-5	655	-0.76%
2022/02/25	6	35.29	0	0.00	34.20	6	631	0.95%
2022/02/24	1	33.90	1	35.15	34.15	0	605	0.00%
2022/02/23	14	35.15	14	35.26	34.60	0	570	0.00%
2022/02/22	4	33.80	0	0.00	33.25	4	532	0.75%
2022/02/21	16	35.50	31	35.63	34.95	-15	515	-2.91%
2022/02/18	18	34.25	7	34.25	34.25	11	415	2.65%
2022/02/14	1	31.55	0	0.00	31.20	1	444	0.23%
2022/02/10	0	0.00	1	32.25	32.25	-1	459	-0.22%
2022/01/19	1	31.85	0	0.00	31.50	1	511	0.20%
2022/01/05	0	0.00	0.1	32.75	32.90	-0.1	533	-0.02%
2021/12/27	0.1	32.10	0	0.00	32.05	0.1	550	0.01%
2021/12/03	0	0.00	2	31.50	30.85	-2	638	-0.31%
2021/09/29	0.1	28.41	0	0.00	28.10	0.1	1,282	0.01%
2021/09/28	0.1	29.05	0	0.00	28.90	0.1	1,326	0.01%
2021/09/17	0.1	32.00	0	0.00	31.80	0.1	1,770	0.01%
2021/09/15	0	0.00	1	32.50	32.35	-1	2,087	-0.05%
2021/09/10	0.1	30.85	0	0.00	31.10	0.1	2,774	0.00%
2021/09/01	1	31.85	3	32.07	31.90	-2	3,660	-0.05%
2021/08/31	2	31.05	0	0.00	30.90	2	3,640	0.05%
2021/08/27	0.1	30.65	0	0.00	30.45	0.1	3,687	0.00%
2021/08/26	0.1	30.80	0	0.00	30.90	0.1	3,740	0.00%
2021/08/23	8	31.90	8	31.90	31.90	0	4,170	0.00%
2021/08/19	0.1	28.80	0	0.00	28.50	0.1	4,984	0.00%
2021/08/13	0.1	29.65	0	0.00	29.30	0.1	5,793	0.00%
2021/08/12	1	30.00	2	30.00	30.15	-1	5,821	-0.02%
2021/08/09	1	31.25	0	0.00	31.00	1	5,931	0.02%
2021/08/04	0	0.00	1	31.60	31.65	-1	5,972	-0.02%
2021/08/03	0.1	31.85	0	0.00	31.80	0.1	6,010	0.00%
2021/08/02	0.1	31.75	0	0.00	31.85	0.1	6,030	0.00%
2021/07/28	0.1	30.05	0	0.00	30.30	0.1	6,044	0.00%
2021/07/21	0.1	31.65	0	0.00	31.75	0.1	6,133	0.00%
2021/07/14	2	34.30	4	33.48	34.45	-2	6,378	-0.03%
2021/07/13	0.1	34.85	1	33.95	33.50	-1	6,456	-0.01%
2021/07/12	0.3	36.50	2	37.90	35.65	-1.8	6,443	-0.03%
2021/07/09	3	37.35	0	0.00	36.90	3	6,445	0.05%
2021/07/08	0	0.00	1	36.80	38.55	-1	6,431	-0.02%
2021/07/07	2	38.40	2	37.40	37.85	0	6,440	0.00%
2021/07/06	0	0.00	3	39.73	39.10	-3	6,417	-0.05%
2021/07/05	0.1	36.80	1	39.00	39.00	-0.9	6,367	-0.01%
2021/07/02	2.1	39.02	0	0.00	39.10	2.1	6,368	0.03%
2021/07/01	4	41.05	0	0.00	39.50	4	6,338	0.06%
2021/06/30	0	0.00	2	39.50	40.35	-2	6,254	-0.03%
2021/06/29	4	41.10	12	40.13	39.10	-8	6,179	-0.13%
2021/06/28	6	42.70	18	42.25	41.95	-12	6,109	-0.20%
2021/06/25	5	41.96	3	42.33	41.35	2	6,035	0.03%
2021/06/24	4	42.51	20	43.06	42.15	-16	5,954	-0.27%
2021/06/23	13	41.34	2	42.38	40.90	11	5,799	0.19%
2021/06/22	36.1	47.44	11	46.30	45.40	25.1	5,678	0.44%
2021/06/21	0	0.00	1	45.85	45.85	-1	5,252	-0.02%
2021/06/18	9	39.43	18	41.44	41.70	-9	5,121	-0.18%
2021/06/17	7	36.95	4	36.70	37.95	3	4,892	0.06%
2021/06/16	19	38.51	6	38.13	36.60	13	4,795	0.27%
2021/06/15	0	0.00	11.4	35.40	36.95	-11.4	4,492	-0.25%
2021/06/11	11.1	32.54	9	32.73	33.60	2.1	4,423	0.05%
2021/06/10	3	31.70	4	31.66	31.65	-1	4,440	-0.02%
2021/06/09	7	31.40	6	31.75	30.90	1	4,456	0.02%
2021/06/08	5	32.37	5	32.40	31.30	0	4,484	0.00%
2021/06/07	5	32.25	6	29.54	31.55	-1	4,476	-0.02%
2021/06/04	2	32.30	3	32.33	32.00	-1	4,470	-0.02%
2021/06/03	8	31.91	10	32.26	32.95	-2	4,457	-0.04%
2021/06/02	0	0.00	2	31.20	31.60	-2	4,466	-0.04%
2021/06/01	1	30.90	0.1	29.50	32.65	0.9	4,478	0.02%
2021/05/28	18	31.90	11	32.13	31.85	7	4,108	0.17%
2021/05/27	2	28.85	5.1	28.44	29.90	-3.1	3,648	-0.09%
2021/05/26	0	0.00	12	27.15	27.20	-12	3,326	-0.36%
2021/05/25	7	27.24	1	28.15	24.75	6	3,015	0.20%
2021/05/24	5	25.00	0	0.00	25.60	5	2,702	0.19%
2021/05/14	0.1	19.90	0	0.00	20.80	0.1	2,516	0.01%
2021/05/12	0.2	21.60	4	21.06	20.75	-3.8	2,484	-0.15%
2021/05/10	0	0.00	1	23.65	23.25	-1	2,427	-0.04%
2021/05/07	1	22.85	1	22.10	22.95	0	2,408	0.00%
2021/05/03	1	24.10	40	24.94	23.95	-39	2,316	-1.68%
2021/04/26	40	24.59	2	25.00	24.45	38	2,242	1.69%
2021/04/22	4	25.96	9	25.08	23.80	-5	2,160	-0.23%
2021/04/21	4	25.18	0	0.00	25.50	4	2,026	0.20%
2021/04/19	3	25.45	7	25.71	25.00	-4	1,887	-0.21%
2021/04/16	3	23.60	0	0.00	24.00	3	1,779	0.17%
2021/04/15	2	23.50	0	0.00	23.40	2	1,751	0.11%
2021/04/08	0	0.00	1	22.55	22.55	-1	1,672	-0.06%
2021/04/07	0.2	21.90	0	0.00	22.05	0.2	1,663	0.01%
2021/04/06	0	22.00	0	0.00	22.05	0	1,831	0.00%
2021/04/01	0.2	21.95	20	21.87	21.95	-19.8	1,909	-1.04%
2021/03/31	0	0.00	2	22.25	22.20	-2	1,917	-0.10%
2021/03/30	3	21.98	0	0.00	22.00	3	1,913	0.16%
2021/03/29	15	21.77	0	0.00	21.60	15	1,875	0.80%
2021/03/26	5	21.30	0	0.00	21.20	5	1,876	0.27%
2021/03/23	0	0.00	0	20.80	20.90	0	2,089	0.00%
2021/03/22	0	0.00	35	21.93	21.65	-35	2,473	-1.42%
2021/03/19	0	0.00	40	21.53	21.25	-40	2,467	-1.62%
2021/03/18	0	0.00	5	21.01	21.00	-5	2,414	-0.21%
2021/03/17	0	0.00	5	21.20	20.95	-5	2,418	-0.21%
2021/03/09	2	20.80	0	0.00	20.40	2	2,362	0.08%
2021/03/08	0	0.00	1	21.20	20.85	-1	2,396	-0.04%
2021/03/05	1	20.70	0	0.00	20.80	1	2,389	0.04%
2021/03/04	2	20.08	0	0.00	19.75	2	2,382	0.08%
2021/03/03	6	20.33	0	0.00	20.15	6	2,416	0.25%
2021/02/24	0	0.00	7	19.20	19.05	-7	2,856	-0.25%
2021/02/22	1	20.00	0	0.00	19.75	1	2,917	0.03%
2021/02/19	0	0.00	1	19.80	19.75	-1	2,961	-0.03%
2021/02/18	0	0.00	10	17.95	18.95	-10	2,994	-0.33%
2021/01/29	1	16.05	0	0.00	15.15	1	3,606	0.03%
2021/01/20	10	15.80	0	0.00	15.75	10	3,773	0.27%
2021/01/05	0	0.00	1	19.65	19.65	-1	4,722	-0.02%
2020/12/30	0	0.00	2	20.75	20.60	-2	4,964	-0.04%
2020/12/29	3	21.72	11	21.73	21.30	-8	5,000	-0.16%
2020/12/28	0	0.00	10	20.67	20.60	-10	4,934	-0.20%
2020/12/25	0	0.00	1	20.40	20.10	-1	4,880	-0.02%
2020/12/22	12	19.09	1	20.55	19.10	11	4,832	0.23%
2020/12/21	12	20.70	20	21.55	20.55	-8	4,779	-0.17%
2020/12/18	12	20.88	7	21.20	20.55	5	4,690	0.11%
2020/12/17	10	20.50	0	0.00	20.55	10	4,648	0.22%
2020/12/16	34	21.82	10	21.77	21.50	24	4,552	0.53%
2020/12/15	0	0.00	5	18.90	20.25	-5	4,146	-0.12%
2020/12/10	1	19.15	0	0.00	19.10	1	4,068	0.02%
2020/12/02	2	20.85	2	21.00	20.05	0	3,923	0.00%
2020/12/01	3	19.77	0	0.00	20.05	3	3,874	0.08%
2020/11/27	5	21.60	4	21.33	21.50	1	3,754	0.03%
2020/11/26	9	21.35	5	21.25	21.10	4	3,709	0.11%
2020/11/25	6	21.50	19	21.58	21.70	-13	3,615	-0.36%
2020/11/24	22	20.98	6	20.77	21.25	16	3,387	0.47%
2020/11/23	5	18.10	5	19.35	19.35	0	3,167	0.00%
2020/11/20	2	17.38	0	0.00	17.60	2	3,117	0.06%
2020/11/19	5	17.60	5	17.40	17.50	0	3,080	0.00%
2020/11/18	4	17.00	4	17.40	17.20	0	3,029	0.00%
2020/11/16	4	17.00	4	17.20	16.75	0	2,831	0.00%
2020/11/12	5	18.65	0	0.00	18.60	5	2,565	0.19%
2020/11/11	31	20.78	1	20.65	20.65	30	2,447	1.23%
2020/11/10	24	23.73	0	0.00	22.90	24	2,252	1.07%
2020/11/09	4	24.50	9	25.25	25.40	-5	2,211	-0.23%
2020/11/06	2	24.10	0	0.00	23.90	2	2,165	0.09%
2020/11/05	2	24.15	0	0.00	24.15	2	2,136	0.09%
2020/11/04	0	0.00	1	21.55	22.70	-1	2,083	-0.05%
2020/10/30	0	0.00	2	22.75	22.70	-2	2,012	-0.10%
2020/10/28	0	0.00	10	21.95	22.00	-10	1,965	-0.51%
2020/10/27	19	24.19	7	23.59	22.10	12	1,914	0.63%
2020/10/26	4	23.66	4	23.60	23.90	0	1,721	0.00%
2020/10/23	0	0.00	7	20.99	21.75	-7	1,615	-0.43%
2020/10/22	8	20.83	5	21.01	19.80	3	1,528	0.20%
2020/10/21	1	19.40	3	19.67	19.80	-2	1,384	-0.14%
2020/10/20	9	18.00	0	0.00	18.00	9	1,353	0.66%
2020/10/19	0	0.00	2	16.20	16.40	-2	1,297	-0.15%
2020/10/16	2	15.75	1	16.45	15.70	1	1,260	0.08%
2020/10/14	3	17.03	4	16.64	16.55	-1	1,171	-0.09%
2020/10/13	8	16.78	1	16.50	16.70	7	1,090	0.64%
2020/10/12	3	14.98	16	14.44	15.55	-13	806	-1.61%
2020/10/08	15	13.78	5	13.84	14.15	10	637	1.57%
2020/10/07	0	0.00	17	12.90	12.90	-17	527	-3.22%
2020/10/06	9	12.91	0	0.00	13.00	9	502	1.79%
2020/10/05	0	0.00	5	12.80	12.85	-5	422	-1.18%
2020/09/22	0	0.00	35	10.37	10.25	-35	186	-18.76%
2020/08/31	8	9.92	0	0.00	9.93	8	113	7.07%
2020/08/28	1	9.95	0	0.00	9.93	1	108	0.92%
2020/08/26	3	9.96	0	0.00	9.93	3	108	2.76%
2020/08/25	3	9.94	0	0.00	9.97	3	108	2.76%
2020/08/19	3	9.98	0	0.00	10.10	3	105	2.84%
2020/08/13	17	9.92	0	0.00	9.90	17	110	15.41%
2019/10/02	0	0.00	1	11.60	11.60	-1	69	-1.44%
2019/07/19	0.1	11.00	0	0.00	11.00	0.1	40	0.30%
2019/03/20	1	11.65	0	0.00	11.70	1	97	1.03%
2018/12/24	0	0.00	1	10.90	11.05	-1	101	-0.99%
2018/12/04	0	0.00	1	11.00	11.15	-1	84	-1.18%
2018/11/28	1	10.80	0	0.00	10.80	1	79	1.27%
2018/11/15	0	0.00	1	9.85	9.83	-1	77	-1.30%
2018/10/19	0	0.00	1	9.75	9.63	-1	83	-1.20%
2018/10/12	1	9.40	0	0.00	9.55	1	82	1.21%
2018/10/01	1	10.10	0	0.00	10.10	1	83	1.19%
2018/06/05	1	11.95	0	0.00	11.95	1	113	0.88%