陸海 (5603)-凱基-中壢券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
22.85
漲跌
▼0.10
漲幅
-0.44%
成交量
131張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	22.50	0	0.00	22.70	5	315	1.58%
2024/04/16	0	22.35	0	0.00	22.25	0	311	0.00%
2024/04/15	1	22.95	15	22.80	22.70	-14	311	-4.50%
2024/04/11	7	23.04	0	0.00	23.15	7	316	2.21%
2024/04/08	0	23.85	0	0.00	23.65	0	330	0.00%
2024/04/02	0	23.90	1	23.60	23.60	-1	326	-0.31%
2024/04/01	0	0.00	10	24.00	24.05	-10	322	-3.10%
2024/03/29	1	23.90	0	0.00	23.90	1	320	0.31%
2024/03/28	4	24.11	0	0.00	24.00	4	316	1.26%
2024/03/27	36	24.15	0	0.00	24.00	36	315	11.41%
2024/03/26	2	23.18	0	0.00	23.50	2	301	0.66%
2024/03/25	18	23.33	0	0.00	23.50	18	292	6.15%
2024/03/22	0	0.00	1	22.50	22.65	-1	277	-0.36%
2024/03/07	1	22.35	0	0.00	22.40	1	456	0.22%
2024/03/04	0	22.60	0	0.00	22.60	0	455	0.00%
2024/01/17	5	22.55	0	0.00	22.45	5	406	1.23%
2023/12/27	10	22.20	0	0.00	22.15	10	359	2.79%
2023/12/21	0.4	22.30	0	0.00	22.35	0.4	343	0.12%
2023/12/07	0	0.00	1.3	23.10	22.60	-1.3	312	-0.43%
2023/11/24	0	0.00	15	21.02	21.05	-15	124	-12.04%
2023/10/26	1	20.20	0	0.00	20.25	1	159	0.63%
2023/10/19	1	20.50	0	0.00	20.55	1	163	0.61%
2023/10/13	1	20.60	0	0.00	20.60	1	177	0.56%
2023/07/06	0.2	21.15	0	0.00	21.15	0.2	210	0.11%
2023/06/30	0	21.00	0	0.00	20.95	0	214	0.01%
2023/06/01	0	0.00	0.1	20.55	20.50	-0.1	288	-0.03%
2023/04/18	0	0.00	2	21.90	21.85	-2	365	-0.55%
2023/04/14	0	0.00	6	21.80	21.95	-6	366	-1.64%
2023/04/13	0	0.00	0.5	22.00	21.90	-0.5	364	-0.14%
2023/04/07	2	21.35	0	0.00	21.30	2	365	0.55%
2023/03/31	0	0.00	0.7	21.00	21.15	-0.7	387	-0.17%
2023/03/27	0	0.00	4	21.55	21.60	-4	428	-0.93%
2023/03/21	0	0.00	0	21.35	21.35	0	436	-0.01%
2023/03/13	0.1	23.55	0	0.00	23.60	0.1	379	0.02%
2023/03/01	2	23.48	2	23.20	23.20	0	445	0.00%
2023/02/24	0	0.00	1	23.45	23.45	-1	439	-0.23%
2023/02/23	1.3	23.62	1	23.75	23.60	0.3	434	0.07%
2023/02/22	1	23.05	0	0.00	23.10	1	426	0.23%
2023/02/21	0.2	23.05	0	0.00	23.15	0.2	427	0.05%
2023/02/14	3	22.55	0	0.00	22.80	3	451	0.66%
2023/02/08	5	23.30	0	0.00	23.25	5	453	1.10%
2023/02/03	2	23.55	0	0.00	23.45	2	454	0.44%
2023/02/01	0	0.00	1	23.05	22.90	-1	423	-0.24%
2022/12/27	0	0.00	1	22.20	22.15	-1	456	-0.22%
2022/12/26	2	22.30	0	0.00	22.30	2	451	0.44%
2022/12/23	0	0.00	1	23.35	23.40	-1	441	-0.23%
2022/12/22	1	23.15	0	0.00	22.80	1	427	0.23%
2022/12/21	1	21.95	0	0.00	21.90	1	406	0.25%
2022/12/08	0	0.00	1	23.05	22.95	-1	404	-0.25%
2022/12/02	7	23.25	2	23.50	23.40	5	394	1.27%
2022/12/01	3	24.08	0	0.00	24.25	3	372	0.81%
2022/11/29	0	0.00	1	21.75	21.75	-1	331	-0.30%
2022/11/11	0	0.00	9.2	20.17	20.15	-9.2	598	-1.54%
2022/11/01	2	19.85	0	0.00	19.85	2	688	0.29%
2022/10/31	0	0.00	0.3	19.35	19.40	-0.3	689	-0.04%
2022/10/14	0.2	20.60	18	20.90	20.60	-17.8	682	-2.61%
2022/10/06	1	24.15	0	0.00	24.40	1	676	0.15%
2022/09/29	1	25.15	1	24.80	24.60	0	686	0.00%
2022/09/19	1	27.70	0	0.00	27.50	1	715	0.14%
2022/09/08	1	26.90	1	26.95	26.95	0	746	0.00%
2022/09/07	0.1	26.80	0	0.00	26.60	0.1	750	0.01%
2022/09/06	1	28.35	0	0.00	27.65	1	748	0.13%
2022/09/05	0.1	28.70	0	0.00	28.50	0.1	751	0.02%
2022/09/01	1	30.10	0	0.00	29.95	1	740	0.13%
2022/08/31	3.1	30.82	0	0.00	30.90	3.1	725	0.43%
2022/08/30	6.9	32.81	62.1	33.47	32.00	-55.3	700	-7.88%
2022/08/29	0.1	30.60	0	0.00	30.50	0.1	645	0.02%
2022/08/25	1	46.15	0	0.00	46.15	1	563	0.18%
2022/08/24	9	45.37	0	0.00	45.45	9	546	1.65%
2022/08/23	17	45.13	0	0.00	44.85	17	535	3.17%
2022/08/22	10	45.90	0	0.00	45.90	10	527	1.89%
2022/08/19	18	46.46	0	0.00	46.35	18	522	3.44%
2022/08/18	5	45.50	1	45.70	46.35	4	516	0.77%
2022/08/17	5	44.81	0	0.00	45.15	5	512	0.98%
2022/08/16	1	44.60	1	46.00	44.65	0	504	0.00%
2022/08/15	1	43.30	0	0.00	44.05	1	469	0.21%
2022/08/12	0	0.00	2	39.95	40.05	-2	442	-0.45%
2022/08/05	0	0.00	1	39.10	39.15	-1	505	-0.20%
2022/07/14	0	0.00	75	36.86	37.50	-75	894	-8.39%
2022/07/13	1	37.00	1	36.90	36.90	0	939	0.00%
2022/07/11	5	37.50	0	0.00	37.40	5	1,055	0.47%
2022/06/21	0	0.00	20	38.98	39.10	-20	2,392	-0.84%
2022/06/20	0	0.00	20	39.80	38.45	-20	2,394	-0.84%
2022/06/16	0.1	42.45	0	0.00	41.80	0.1	2,387	0.00%
2022/06/15	0.1	43.70	0	0.00	43.75	0.1	2,390	0.00%
2022/06/13	1	44.10	0	0.00	44.05	1	2,411	0.04%
2022/06/10	1	45.30	0	0.00	45.30	1	2,441	0.04%
2022/05/26	8	45.89	0	0.00	45.50	8	2,949	0.27%
2022/05/25	5	46.15	0	0.00	46.15	5	2,970	0.17%
2022/05/23	1	47.85	0	0.00	47.00	1	3,049	0.03%
2022/05/18	0	0.00	1	47.75	47.70	-1	3,212	-0.03%
2022/05/16	7	47.76	0	0.00	47.60	7	3,199	0.22%
2022/05/12	28	47.00	0	0.00	45.70	28	3,158	0.89%
2022/05/11	6	48.00	1	48.20	47.90	5	3,136	0.16%
2022/05/10	25	48.75	0	0.00	48.70	25	3,127	0.80%
2022/05/09	7	50.14	2	49.90	49.75	5	3,108	0.16%
2022/05/05	0.5	51.90	0	0.00	51.50	0.5	3,084	0.02%
2022/05/04	1	51.60	0	0.00	51.30	1	3,069	0.03%
2022/05/03	16	51.04	0	0.00	51.20	16	3,049	0.52%
2022/04/28	0	0.00	6	52.65	50.70	-6	3,006	-0.20%
2022/04/27	14	50.11	0	0.00	50.00	14	2,972	0.47%
2022/04/25	3	51.50	0	0.00	52.40	3	2,903	0.10%
2022/04/20	12	53.68	38	55.06	53.10	-26	2,832	-0.92%
2022/04/19	2	52.80	1	54.20	52.90	1	2,762	0.04%
2022/04/18	23	53.42	3	52.80	52.90	20	2,721	0.73%
2022/04/15	8	55.73	0	58.00	55.80	8	2,650	0.30%
2022/04/14	5	56.30	1	56.50	56.50	4	2,617	0.15%
2022/04/13	2	56.85	13	57.18	57.40	-11	2,591	-0.42%
2022/04/12	0.3	55.00	10	55.10	55.00	-9.7	2,556	-0.38%
2022/04/11	0	0.00	5	54.62	54.20	-5	2,530	-0.20%
2022/04/08	8	54.34	6	53.93	54.00	2	2,498	0.08%
2022/04/07	8	52.63	8	53.31	51.20	0	2,462	0.00%
2022/04/06	8	54.21	3	55.00	55.10	5	2,399	0.21%
2022/04/01	0	0.00	6	50.20	50.70	-6	2,332	-0.26%
2022/03/31	0	0.00	0.1	49.75	49.50	-0.1	2,288	0.00%
2022/03/30	11	48.93	13	49.63	50.10	-2	2,228	-0.09%
2022/03/29	38	47.62	25	48.05	49.00	13	2,021	0.64%
2022/03/28	22	45.51	4	45.65	46.40	18	1,649	1.09%
2022/03/21	0	0.00	1	35.00	35.10	-1	1,225	-0.08%
2022/03/16	0	0.00	1	33.35	33.65	-1	1,205	-0.08%
2022/03/14	0	0.00	1	36.00	35.80	-1	1,150	-0.09%
2022/03/11	1	36.50	0	37.00	36.85	1	1,094	0.09%
2022/03/10	3	36.47	6	35.28	35.55	-3	1,001	-0.30%
2022/03/09	4	35.61	0	0.00	36.00	4	853	0.47%
2022/02/25	1	35.25	1	34.15	34.20	0	631	0.00%
2022/02/24	2	35.08	2	35.15	34.15	0	605	0.00%
2022/02/23	1	34.05	3	35.38	34.60	-2	570	-0.35%
2022/02/22	3	34.07	1	34.65	33.25	2	532	0.38%
2022/02/21	3	36.35	6	35.91	34.95	-3	515	-0.58%
2022/02/18	4	33.80	1	33.00	34.25	3	415	0.72%
2022/02/17	0	0.00	1	31.30	31.15	-1	382	-0.26%
2022/01/04	0	0.00	1	32.65	32.70	-1	535	-0.19%
2021/12/23	0	0.00	1	32.40	32.35	-1	560	-0.18%
2021/12/22	0	0.00	5	33.25	32.30	-5	567	-0.88%
2021/12/21	5	33.00	0	0.00	33.00	5	574	0.87%
2021/12/15	0	0.00	0	30.70	31.15	0	596	-0.01%
2021/12/10	0	0.00	1	31.50	31.25	-1	624	-0.16%
2021/12/03	1	31.30	0	0.00	30.85	1	638	0.16%
2021/11/22	1	30.55	2	31.38	31.65	-1	719	-0.14%
2021/11/19	1	31.35	5	31.40	30.70	-4	718	-0.56%
2021/11/17	1	31.55	1	31.45	31.55	0	800	0.00%
2021/11/15	5	31.00	0	0.00	31.10	5	780	0.64%
2021/11/03	0	0.00	1	31.80	31.40	-1	739	-0.14%
2021/11/01	0.5	31.30	0	0.00	30.70	0.5	753	0.07%
2021/10/29	0.1	31.20	0.2	31.05	31.30	-0.1	750	-0.01%
2021/10/21	0	0.00	1	28.80	28.90	-1	796	-0.13%
2021/10/19	0	0.00	15	28.10	28.30	-15	798	-1.88%
2021/10/14	1	26.80	7	26.10	26.80	-6	844	-0.71%
2021/10/08	1	26.45	0	0.00	26.20	1	973	0.10%
2021/09/28	0	0.00	5	28.90	28.90	-5	1,326	-0.38%
2021/09/08	0	0.00	13	30.05	30.15	-13	3,210	-0.40%
2021/09/07	0	0.00	2	30.70	30.60	-2	3,521	-0.06%
2021/08/24	15	32.14	1	31.25	30.55	14	3,890	0.36%
2021/08/23	1	31.90	1	31.00	31.90	0	4,170	0.00%
2021/08/20	1	29.00	1	28.75	29.00	0	4,655	0.00%
2021/08/18	0	0.00	0.1	30.10	30.10	-0.1	5,292	0.00%
2021/08/17	1	28.60	1	28.55	28.15	0	5,607	0.00%
2021/08/16	2	29.10	1	29.05	28.15	1	5,739	0.02%
2021/08/12	1	30.35	1	29.55	30.15	0	5,821	0.00%
2021/08/11	1	30.20	1	30.15	29.65	0	5,843	0.00%
2021/08/09	1	31.50	2	32.03	31.00	-1	5,931	-0.02%
2021/08/06	3	32.17	2	32.30	31.55	1	5,940	0.02%
2021/08/05	3	31.20	1	31.15	31.05	2	5,936	0.03%
2021/08/04	1	31.95	1	31.60	31.65	0	5,972	0.00%
2021/07/30	1	31.20	2	31.65	30.55	-1	6,041	-0.02%
2021/07/29	1	30.65	2	31.83	32.25	-1	6,040	-0.02%
2021/07/28	1	30.50	1	31.60	30.30	0	6,044	0.00%
2021/07/27	1	31.95	1	31.75	31.05	0	6,074	0.00%
2021/07/23	2	33.00	2	32.80	33.70	0	6,122	0.00%
2021/07/22	1	32.20	1	32.35	32.25	0	6,128	0.00%
2021/07/21	2	32.65	0	0.00	31.75	2	6,133	0.03%
2021/07/20	2	33.18	1	33.15	32.95	1	6,185	0.02%
2021/07/19	1.2	34.45	1	34.30	33.95	0.2	6,212	0.00%
2021/07/16	0	0.00	1	34.70	34.30	-1	6,339	-0.02%
2021/07/15	5	36.91	1	35.80	36.25	4	6,402	0.06%
2021/07/14	1	32.70	1	33.10	34.45	0	6,378	0.00%
2021/07/13	5.5	34.28	7	33.93	33.50	-1.5	6,456	-0.02%
2021/07/12	2	36.68	4	36.79	35.65	-2	6,443	-0.03%
2021/07/09	1	37.50	1	38.50	36.90	0	6,445	0.00%
2021/07/08	1	36.90	3.1	38.12	38.55	-2.1	6,431	-0.03%
2021/07/07	2.1	39.46	1	40.15	37.85	1.1	6,440	0.02%
2021/07/06	4	40.03	4	40.45	39.10	0	6,417	0.00%
2021/07/05	1.1	37.82	9	37.89	39.00	-7.9	6,367	-0.12%
2021/07/02	1	39.45	1	39.15	39.10	0	6,368	0.00%
2021/07/01	11	41.59	8	41.18	39.50	3	6,338	0.05%
2021/06/30	13	39.58	6	39.50	40.35	7	6,254	0.11%
2021/06/29	8	41.19	14	40.91	39.10	-6	6,179	-0.10%
2021/06/28	15.1	42.97	27	42.40	41.95	-11.9	6,109	-0.19%
2021/06/25	2	42.80	2	43.03	41.35	0	6,035	0.00%
2021/06/24	11	42.53	26	42.90	42.15	-15	5,954	-0.25%
2021/06/23	6	41.67	1	41.15	40.90	5	5,799	0.09%
2021/06/22	40	47.86	27	47.45	45.40	13	5,678	0.23%
2021/06/21	5	45.27	1	43.85	45.85	4	5,252	0.08%
2021/06/18	24	40.75	12	40.93	41.70	12	5,121	0.23%
2021/06/17	6	37.88	7	38.44	37.95	-1	4,892	-0.02%
2021/06/16	19	38.40	20	38.19	36.60	-1	4,795	-0.02%
2021/06/15	3	36.64	1	35.00	36.95	2	4,492	0.05%
2021/06/11	3	33.13	1	32.10	33.60	2	4,423	0.05%
2021/06/10	0	0.00	3.5	30.70	31.65	-3.5	4,440	-0.08%
2021/06/09	0	0.00	0	31.10	30.90	0	4,456	0.00%
2021/06/08	1	30.50	1	31.30	31.30	0	4,484	0.00%
2021/06/07	0	0.00	1	31.55	31.55	-1	4,476	-0.02%
2021/06/03	5	31.87	2	31.93	32.95	3	4,457	0.07%
2021/06/02	1	32.45	6	31.45	31.60	-5	4,466	-0.11%
2021/06/01	4	31.68	0	0.00	32.65	4	4,478	0.09%
2021/05/28	28.5	31.53	28	32.05	31.85	0.5	4,108	0.01%
2021/05/27	9	28.91	10	29.10	29.90	-1	3,648	-0.03%
2021/05/26	13	26.59	12	25.93	27.20	1	3,326	0.03%
2021/05/25	22	26.42	3	25.65	24.75	19	3,015	0.63%
2021/05/24	4	24.89	1	25.30	25.60	3	2,702	0.11%
2021/05/18	1	20.60	3	20.75	21.95	-2	2,599	-0.08%
2021/05/17	1	18.85	0	0.00	21.50	1	2,538	0.04%
2021/05/14	1	20.60	0	0.00	20.80	1	2,516	0.04%
2021/05/11	1	23.00	1	21.60	22.35	0	2,459	0.00%
2021/05/10	0	0.00	48	23.31	23.25	-48	2,427	-1.98%
2021/05/07	45	23.18	0	0.00	22.95	45	2,408	1.87%
2021/05/04	1	22.05	0	0.00	21.80	1	2,358	0.04%
2021/05/03	0	0.00	1	24.85	23.95	-1	2,316	-0.04%
2021/04/28	1	24.50	1	24.40	24.05	0	2,266	0.00%
2021/04/27	1	24.50	0	0.00	24.20	1	2,263	0.04%
2021/04/26	3	24.70	2	25.85	24.45	1	2,242	0.04%
2021/04/23	1	23.90	0	0.00	24.10	1	2,182	0.05%
2021/04/22	5	26.43	54	24.24	23.80	-49	2,160	-2.27%
2021/04/21	6	25.08	7	25.09	25.50	-1	2,026	-0.05%
2021/04/20	1	23.95	2	23.90	23.85	-1	1,931	-0.05%
2021/04/19	16	25.26	0	0.00	25.00	16	1,887	0.85%
2021/04/16	0	0.00	4	23.75	24.00	-4	1,779	-0.22%
2021/04/15	39	23.77	0	0.00	23.40	39	1,751	2.23%
2021/04/14	8	22.65	35	22.10	22.30	-27	1,722	-1.57%
2021/04/13	2	23.10	0	0.00	22.30	2	1,724	0.12%
2021/04/12	55	22.90	30	22.71	22.85	25	1,692	1.48%
2021/04/09	0	0.00	5	23.00	22.55	-5	1,695	-0.29%
2021/04/01	1	22.00	1	22.05	21.95	0	1,909	0.00%
2021/03/31	0.1	22.00	21	22.30	22.20	-20.9	1,917	-1.09%
2021/03/30	21	22.00	0	0.00	22.00	21	1,913	1.10%
2021/03/26	20	21.50	20	21.30	21.20	0	1,876	0.00%
2021/03/23	6	21.50	29	21.22	20.90	-23	2,089	-1.10%
2021/03/22	2	21.85	3	21.98	21.65	-1	2,473	-0.04%
2021/03/19	24	21.56	0	0.00	21.25	24	2,467	0.97%
2021/03/15	0	0.00	2	21.25	21.00	-2	2,366	-0.08%
2021/03/12	1	20.75	0	0.00	20.70	1	2,380	0.04%
2021/03/10	1	20.80	0	0.00	20.05	1	2,368	0.04%
2021/03/08	0	0.00	7	20.84	20.85	-7	2,396	-0.29%
2021/03/05	2	20.80	0	0.00	20.80	2	2,389	0.08%
2021/03/04	0	0.00	1	20.05	19.75	-1	2,382	-0.04%
2021/03/03	2	20.50	0	0.00	20.15	2	2,416	0.08%
2021/02/22	0	0.00	22	19.85	19.75	-22	2,917	-0.75%
2021/02/19	23.1	20.12	3	20.00	19.75	20.1	2,961	0.68%
2021/02/18	2	18.95	0	0.00	18.95	2	2,994	0.07%
2021/02/02	1	16.25	1	16.30	16.15	0	3,558	0.00%
2021/01/28	0	0.00	1	15.70	15.85	-1	3,650	-0.03%
2021/01/27	0	0.00	1	15.85	15.90	-1	3,669	-0.03%
2021/01/26	0	0.00	1	16.10	16.20	-1	3,692	-0.03%
2021/01/25	2	16.10	0	0.00	16.25	2	3,709	0.05%
2021/01/20	0	0.00	7	16.40	15.75	-7	3,773	-0.19%
2021/01/18	0	0.00	3	17.10	17.05	-3	4,045	-0.07%
2021/01/15	0	0.00	1	17.40	17.05	-1	4,118	-0.02%
2021/01/14	2	17.85	0	0.00	17.90	2	4,242	0.05%
2021/01/12	1	18.40	19	18.36	18.05	-18	4,307	-0.42%
2021/01/08	1	18.95	0	0.00	18.95	1	4,343	0.02%
2021/01/07	3	19.18	2	18.90	19.05	1	4,390	0.02%
2021/01/06	4	19.00	4	19.05	19.00	0	4,460	0.00%
2021/01/05	5	19.72	1	20.00	19.65	4	4,722	0.08%
2021/01/04	13	20.22	3	19.95	20.00	10	4,872	0.21%
2020/12/31	4	20.68	4	20.95	20.35	0	4,957	0.00%
2020/12/30	8	20.79	5	20.94	20.60	3	4,964	0.06%
2020/12/29	12	21.30	19	21.26	21.30	-7	5,000	-0.14%
2020/12/28	14	20.62	13	21.05	20.60	1	4,934	0.02%
2020/12/25	2	20.25	2	20.18	20.10	0	4,880	0.00%
2020/12/24	1	20.25	0	0.00	19.80	1	4,889	0.02%
2020/12/23	0	18.65	1	19.20	20.70	-1	4,872	-0.02%
2020/12/22	7	20.54	2	20.78	19.10	5	4,832	0.10%
2020/12/21	27	21.27	23	21.12	20.55	4	4,779	0.08%
2020/12/18	13	20.93	12	20.83	20.55	1	4,690	0.02%
2020/12/17	2	20.60	2	20.65	20.55	0	4,648	0.00%
2020/12/16	8	21.45	10	21.64	21.50	-2	4,552	-0.04%
2020/12/15	8	19.70	5	19.61	20.25	3	4,146	0.07%
2020/12/14	0	0.00	3	19.32	19.10	-3	4,097	-0.07%
2020/12/04	2	20.00	0	0.00	19.55	2	3,962	0.05%
2020/12/03	10	19.80	20	19.60	19.60	-10	3,945	-0.25%
2020/12/02	1	20.40	1	20.60	20.05	0	3,923	0.00%
2020/12/01	17	19.92	0	0.00	20.05	17	3,874	0.44%
2020/11/30	11	21.33	21	20.70	20.70	-10	3,815	-0.26%
2020/11/27	8	21.23	8	21.50	21.50	0	3,754	0.00%
2020/11/26	14	21.89	28	21.27	21.10	-14	3,709	-0.38%
2020/11/25	13	21.37	25	21.65	21.70	-12	3,615	-0.33%
2020/11/24	18	20.91	3	21.03	21.25	15	3,387	0.44%
2020/11/23	2	18.25	3	18.28	19.35	-1	3,167	-0.03%
2020/11/19	3	17.35	10	17.50	17.50	-7	3,080	-0.23%
2020/11/18	1	17.10	2	17.35	17.20	-1	3,029	-0.03%
2020/11/17	4	18.00	12	17.71	17.70	-8	2,955	-0.27%
2020/11/16	9	17.02	5	17.18	16.75	4	2,831	0.14%
2020/11/13	2	18.83	17	18.40	18.55	-15	2,674	-0.56%
2020/11/12	8	18.76	1	18.75	18.60	7	2,565	0.27%
2020/11/11	18	20.73	2	21.33	20.65	16	2,447	0.65%
2020/11/10	2	24.15	1	23.95	22.90	1	2,252	0.04%
2020/11/09	1	25.00	0	0.00	25.40	1	2,211	0.05%
2020/11/06	0	0.00	4	23.83	23.90	-4	2,165	-0.18%
2020/11/05	3	24.08	0	0.00	24.15	3	2,136	0.14%
2020/11/02	0	0.00	2	22.08	22.30	-2	2,034	-0.10%
2020/10/30	0	0.00	1	22.70	22.70	-1	2,012	-0.05%
2020/10/29	7	22.41	10	21.85	22.75	-3	1,993	-0.15%
2020/10/28	0	0.00	7	21.39	22.00	-7	1,965	-0.36%
2020/10/27	20	22.32	12	23.00	22.10	8	1,914	0.42%
2020/10/26	22	23.28	4	23.58	23.90	18	1,721	1.05%
2020/10/23	4	21.48	2	20.55	21.75	2	1,615	0.12%
2020/10/22	3	21.42	15	20.62	19.80	-12	1,528	-0.79%
2020/10/20	12	17.81	0	0.00	18.00	12	1,353	0.89%
2020/10/19	2	16.55	1	16.50	16.40	1	1,297	0.08%
2020/10/15	10	15.70	44	16.28	15.75	-34	1,226	-2.77%
2020/10/14	12	16.57	23	16.68	16.55	-11	1,171	-0.94%
2020/10/13	43	16.25	26	16.45	16.70	17	1,090	1.56%
2020/10/12	31	15.50	4	15.28	15.55	27	806	3.35%
2020/10/08	28	13.93	7	13.74	14.15	21	637	3.30%
2020/10/07	1	12.80	3	12.82	12.90	-2	527	-0.38%
2020/10/06	1	13.00	8	12.71	13.00	-7	502	-1.39%
2020/10/05	19	12.69	5	12.70	12.85	14	422	3.31%
2020/08/14	1	9.83	0	0.00	9.88	1	109	0.91%
2020/07/30	0	0.00	0.1	10.50	10.40	-0.1	121	-0.07%
2020/06/23	0	0.00	0.1	9.54	9.39	-0.1	110	-0.09%
2019/12/23	0	0.00	1	11.30	11.35	-1	46	-2.15%
2018/09/10	1	10.40	0	0.00	10.50	1	85	1.17%
2018/04/12	0	0.00	6	12.67	12.65	-6	113	-5.27%
2018/04/02	6	12.83	0	0.00	12.80	6	116	5.14%
2018/03/21	0	0.00	10	12.20	12.25	-10	109	-9.15%
2018/03/07	10	12.10	0	0.00	12.10	10	123	8.08%
2018/02/06	0	0.00	20	12.10	11.95	-20	120	-16.67%
2018/01/15	20	12.70	0	0.00	12.65	20	118	16.84%